Publiictés
INNOSA TEKNOLOJI
₺698
0.00 %
₺0
Clôture précédente
₺698
Les actions
| Achat | Vente | Moy. | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺340,25 | ₺340,50 | ₺348,18 | -7.28% | 13.909.240.683 | 4.736.096.452.562 | |
AKBNK - AKBANK | ₺69,95 | ₺70 | ₺70,44 | -0.21% | 8.474.920.197 | 592.820.667.808 | |
THYAO - TURK HAVA YOLLARI | ₺292 | ₺292,25 | ₺291,59 | +1.83% | 7.702.290.521 | 2.250.994.404.835 | |
TUPRS - TUPRAS | ₺384,50 | ₺384,75 | ₺390,71 | -3.39% | 6.283.221.790 | 2.417.469.583.510 | |
SASA - SASA POLYESTER | ₺1,88 | ₺1,89 | ₺1,87 | +0.53% | 5.822.790.500 | 11.005.074.044 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,96 | ₺35,98 | ₺36,02 | +1.24% | 4.874.730.780 | 175.295.318.859 | |
| ISCTR - IS BANKASI (C) | ₺12,95 | ₺12,96 | ₺12,99 | -0.08% | 4.538.858.649 | 58.778.219.501 | |
| KCHOL - KOC HOLDING | ₺213,80 | ₺213,90 | ₺215,42 | -0.05% | 4.313.560.504 | 922.670.591.763 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺45,54 | ₺45,56 | ₺46,05 | -2.40% | 3.927.354.594 | 178.851.728.208 | |
| BIMAS - BIM MAGAZALAR | ₺421,50 | ₺421,75 | ₺424,81 | -1.17% | 2.518.168.176 | 1.061.407.886.289 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 18,32 | 18,33 | 19,07 | -8.86% | 2.499.860.049 | 45.797.436.089 | |
| GARAN - GARANTI BANKASI | ₺129,10 | ₺129,20 | ₺129,55 | -0.15% | 2.448.551.704 | 316.352.880.183 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,78 | ₺36,80 | ₺37,31 | -1.81% | 2.081.131.962 | 76.585.656.197 | |
| TCELL - TURKCELL | ₺97,80 | ₺97,85 | ₺97,76 | -0.51% | 2.034.079.431 | 199.034.672.333 | |
| SAHOL - SABANCI HOLDING | ₺86,90 | ₺86,95 | ₺87,48 | +0.06% | 1.884.349.107 | 163.844.154.828 | |
| KRDMD - KARDEMIR (D) | ₺45,32 | ₺45,34 | ₺46,31 | -3.90% | 1.579.403.879 | 71.578.583.780 | |
| TKFEN - TEKFEN HOLDING | ₺239,30 | ₺239,70 | ₺253,28 | -9.54% | 1.525.243.011 | 365.295.701.158 | |
| MIATK - MIA TEKNOLOJI | ₺23,14 | ₺23,18 | ₺24,02 | -5.86% | 1.456.447.726 | 33.673.071.421 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,79 | ₺18,80 | ₺18,86 | -0.63% | 1.393.409.172 | 26.196.092.432 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| MGROS - MIGROS TICARET | ₺523 | ₺523,50 | ₺526,73 | -1.60% | 1.292.341.863 | 676.540.965.019 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 117,90 | 118 | 117,69 | +4.89% | 1.257.800.568 | 148.420.467.071 | |
| PETKM - PETKIM | ₺19,45 | ₺19,46 | ₺19,77 | -3.66% | 1.234.845.390 | 24.030.091.289 | |
| TTKOM - TURK TELEKOM | ₺52,70 | ₺52,75 | ₺52,99 | -1.49% | 1.063.818.801 | 56.116.441.740 | |
| AKSEN - AKSA ENERJI | ₺74,45 | ₺74,50 | ₺72,74 | +4.05% | 1.050.131.025 | 78.234.761.359 | |
| PGSUS - PEGASUS | ₺142,10 | ₺142,20 | ₺143,17 | -1.04% | 1.038.787.693 | 147.715.609.916 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SISE - SISE CAM | ₺38,26 | ₺38,28 | ₺38,44 | -0.31% | 1.013.950.278 | 38.793.737.636 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺130,60 | ₺130,70 | ₺132,56 | -4.46% | 914.984.712 | 119.588.501.845 | |
| FROTO - FORD OTOSAN | ₺74,50 | ₺74,55 | ₺74,92 | -0.53% | 913.355.981 | 68.090.688.391 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,72 | ₺33,74 | ₺33,76 | -0.30% | 902.205.559 | 30.422.371.456 | |
| GUBRF - GUBRE FABRIK. | ₺418 | ₺418,25 | ₺427,56 | -5.43% | 898.189.763 | 375.667.868.479 | |
| CWENE - CW ENERJI | ₺20,14 | ₺20,06 | ₺20,20 | -9.96% | 892.543.619 | 17.904.424.999 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.48% | 753.359.024 | 1.551.919.590 | |
| HALKB - T. HALK BANKASI | ₺45,20 | ₺45,24 | ₺45,23 | +0.27% | 681.163.330 | 30.815.829.057 | |
| EUPWR - EUROPOWER ENERJI | ₺55,10 | ₺55,20 | ₺54,93 | -0.45% | 670.612.905 | 36.950.771.046 | |
| ODAS - ODAS ELEKTRIK | ₺5,99 | ₺6 | ₺6,15 | -9.38% | 656.123.209 | 3.930.178.023 | |
| SARAE - SA-RA ENERJI | 37,76 | 37,80 | 38,01 | -6.76% | 652.965.173 | 24.669.024.247 | |
| BRSAN - BORUSAN BORU SANAYI | ₺645,50 | ₺646 | ₺645,79 | -0.62% | 649.307.544 | 419.128.019.652 | |
| ENERY - ENERYA ENERJI | ₺13,07 | ₺13,08 | ₺12,95 | +2.91% | 639.869.586 | 8.363.095.484 | |
| TOASO - TOFAS OTO. FAB. | ₺276,75 | ₺277 | ₺279,48 | -0.72% | 601.072.608 | 166.346.844.333 | |
| TAVHL - TAV HAVALIMANLARI | ₺267,75 | ₺268 | ₺270,69 | +0.09% | 582.336.612 | 155.920.627.729 | |
| TURSG - TURKIYE SIGORTA | ₺5,53 | ₺5,54 | ₺5,57 | -2.30% | 553.657.079 | 3.061.723.645 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,48 | ₺4,49 | ₺4,53 | +1.82% | 546.059.686 | 2.446.347.395 | |
| EFOR - EFOR YATIRIM | ₺14,01 | ₺14,03 | ₺13,99 | -0.36% | 506.189.576 | 7.091.715.955 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,99 | ₺13 | ₺13,18 | -9.54% | 482.740.375 | 6.270.797.469 | |
| ATATR - ATA TURIZM | ₺6,32 | ₺6,29 | ₺5,96 | +9.91% | 473.136.322 | 2.990.221.554 | |
| ENKAI - ENKA INSAAT | ₺85,05 | ₺85,10 | ₺85,54 | -0.35% | 464.326.505 | 39.514.185.610 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺42,92 | ₺42,94 | ₺42,78 | -1.24% | 432.759.926 | 18.582.711.239 | |
| AEFES - ANADOLU EFES | ₺18,13 | ₺18,14 | ₺18,15 | +0.44% | 412.343.335 | 7.479.908.092 | |
| CVKMD - CVK MADEN | ₺12,68 | ₺12,69 | ₺12,60 | -1.01% | 376.817.131 | 4.781.809.396 | |
| BALSU - BALSU GIDA | ₺6,70 | ₺6,71 | ₺6,79 | +0.75% | 374.261.923 | 2.511.297.503 | |
| CRFSA - CARREFOURSA | ₺194,30 | ₺194,80 | ₺199,95 | -7.64% | 364.803.753 | 71.027.290.670 | |
| HEKTS - HEKTAS | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 349.483.074 | 730.419.624 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,20 | ₺137,30 | ₺139,78 | -2.62% | 341.320.684 | 46.863.329.968 | |
| ECILC - ECZACIBASI ILAC | ₺64,10 | ₺64,20 | ₺65,11 | +0.47% | 334.816.701 | 21.478.491.385 | |
| ENJSA - ENERJISA ENERJI | ₺106,50 | ₺106,60 | ₺106,36 | -0.37% | 317.155.513 | 33.808.777.718 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,55 | ₺1,56 | ₺1,56 | -3.73% | 314.832.582 | 487.990.502 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺29,96 | ₺29,98 | ₺29,48 | +1.56% | 307.661.821 | 9.217.548.154 | |
| TCKRC - KIRAC GALVANIZ | ₺118,60 | ₺118,90 | ₺118,30 | +0.08% | 303.334.741 | 36.036.167.278 | |
| ULKER - ULKER BISKUVI | ₺85,50 | ₺85,55 | ₺85,60 | +0.47% | 299.186.239 | 25.595.382.725 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KRDMB - KARDEMIR (B) | ₺65,90 | ₺66,10 | ₺69,56 | -9.79% | 296.860.838 | 19.548.286.156 | |
| ALARK - ALARKO HOLDING | ₺100,70 | ₺100,80 | ₺102,11 | -3.08% | 294.183.937 | 29.653.740.819 | |
| KRDMA - KARDEMIR (A) | ₺40,40 | ₺40,50 | ₺41,74 | -6.95% | 280.433.755 | 11.335.132.396 | |
| DOHOL - DOGAN HOLDING | ₺19,73 | ₺19,74 | ₺19,75 | +0.25% | 279.499.895 | 5.517.327.936 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 54,85 | 54,95 | 55,86 | -4.77% | 274.868.660 | 15.090.289.448 | |
| CCOLA - COCA COLA ICECEK | ₺78,50 | ₺78,55 | ₺78,41 | +1.68% | 268.463.963 | 21.074.421.060 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺11,25 | ₺11,28 | ₺11,26 | +2.83% | 265.659.554 | 2.991.326.584 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,02 | ₺49,08 | ₺48,83 | +6.42% | 264.327.201 | 12.967.892.478 | |
| GRTHO - GRAINTURK HOLDING | ₺125,20 | ₺125,30 | ₺125,99 | +1.79% | 262.282.152 | 32.837.725.418 | |
| MARTI - MARTI OTEL | ₺1,08 | ₺1,08 | ₺1,09 | -10.00% | 262.204.781 | 283.181.163 | |
| CIMSA - CIMSA | ₺43,06 | ₺43,08 | ₺43,05 | +0.42% | 258.963.950 | 11.150.987.695 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺62,50 | ₺62,55 | ₺62,28 | -2.80% | 258.209.428 | 16.150.999.706 | |
| INTET - INTETRA TEKNOLOJI | 46,04 | 46,08 | 47,90 | -6.76% | 257.096.054 | 11.841.844.255 | |
| OYAKC - OYAK CIMENTO | ₺20,84 | ₺20,86 | ₺20,85 | +0.97% | 254.321.622 | 5.300.062.612 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,02 | -1.94% | 246.569.918 | 249.035.617 | |
| MPARK - MLP SAGLIK | ₺406,25 | ₺406,50 | ₺410,19 | -3.33% | 239.402.236 | 97.317.008.731 | |
| BAHKM - BAHADIR KIMYA | ₺174,20 | ₺176,60 | ₺176,97 | -6.64% | 238.273.514 | 41.888.483.796 | |
| KLRHO - KILER HOLDING | ₺20,30 | ₺20,30 | ₺20,46 | -9.94% | 233.262.584 | 4.735.230.453 | |
| VESTL - VESTEL | ₺18,74 | ₺18,75 | ₺19,06 | -0.90% | 224.732.971 | 4.211.495.880 | |
| ARMGD - ARMADA GIDA | ₺144,10 | ₺144,50 | ₺147,27 | -5.13% | 222.535.564 | 32.067.374.787 | |
| EGEEN - EGE ENDUSTRI | ₺5.190 | ₺5.195 | ₺5.365,93 | +1.12% | 221.612.975 | 1.150.171.340.250 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,75 | ₺54,80 | ₺55,50 | +0.55% | 215.894.147 | 11.830.999.256 | |
| SKBNK - SEKERBANK | ₺5,16 | ₺5,17 | ₺5,16 | +0.58% | 214.507.094 | 1.109.001.676 | |
| BULGS - BULLS GSYO | ₺13,73 | ₺13,75 | ₺13,97 | -8.77% | 214.189.997 | 2.940.828.652 | |
| GENIL - GEN ILAC | ₺6,36 | ₺6,39 | ₺6,54 | -4.08% | 207.918.417 | 1.320.281.949 | |
| LIDER - LDR TURIZM | ₺0 | ₺7,57 | ₺0 | -9.99% | 204.654.980 | 1.549.238.201 | |
| MAVI - MAVI GIYIM | ₺37,50 | ₺37,54 | ₺37,65 | +0.54% | 198.264.473 | 7.438.883.019 | |
| TSKB - T.S.K.B. | ₺9,99 | ₺10 | ₺10,01 | -0.40% | 195.044.270 | 1.950.442.697 | |
| KARSN - KARSAN OTOMOTIV | ₺9,08 | ₺9,09 | ₺9,16 | +1.11% | 186.355.153 | 1.693.968.340 | |
| AYGAZ - AYGAZ | ₺292,50 | ₺292,75 | ₺294,31 | +0.43% | 186.236.052 | 54.474.045.137 | |
| MEGMT - MEGA METAL | ₺3,49 | ₺3,50 | ₺3,36 | +5.44% | 185.113.884 | 646.047.456 | |
| SOKM - SOK MARKETLER TICARET | ₺57,35 | ₺57,40 | ₺56,54 | +0.61% | 182.243.953 | 10.460.802.879 | |
| BSOKE - BATICIM CIMENTO | ₺7,95 | ₺7,96 | ₺7,59 | -1.48% | 177.184.464 | 1.412.160.175 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺7,97 | ₺7,98 | ₺7,98 | -3.27% | 174.728.012 | 1.394.329.539 | |
| RYSAS - REYSAS LOJISTIK | ₺25,72 | ₺25,76 | ₺26,34 | -3.01% | 173.408.283 | 4.463.529.204 | |
| BESTE - BEST BRANDS ENERJI | ₺19,01 | ₺19,05 | ₺19,29 | -6.62% | 171.397.439 | 3.261.693.273 | |
| KGYO - KORAY GMYO | ₺9,14 | ₺9,15 | ₺8,90 | +4.10% | 168.006.708 | 1.537.261.380 | |
| METEN - METGUN ENERJI | 18,14 | 18,15 | 18,05 | +3.71% | 167.145.659 | 3.033.693.714 | |
| TUCLK - TUGCELIK | ₺4,49 | ₺4,48 | ₺4,37 | +9.78% | 167.014.018 | 749.892.941 | |
| KOCMT - KOC METALURJI | ₺2,43 | ₺2,44 | ₺2,48 | -6.15% | 165.191.082 | 403.066.240 | |
| TUKAS - TUKAS | ₺2,17 | ₺2,18 | ₺2,19 | -0.46% | 164.832.675 | 359.335.231 | |
| NETCD - NETCAD YAZILIM | ₺82,10 | ₺82,15 | ₺83,57 | -1.62% | 163.666.468 | 13.445.200.375 | |
| PAHOL - PASIFIK HOLDING | ₺0,84 | ₺0,85 | ₺0,85 | -2.30% | 162.142.871 | 137.821.440 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,34 | ₺8,34 | ₺8,42 | -9.94% | 161.158.755 | 1.344.064.018 | |
| FENER - FENERBAHCE FUTBOL | ₺2,29 | ₺2,30 | ₺2,30 | -0.43% | 159.325.839 | 366.449.430 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,73 | ₺11,74 | ₺11,88 | -4.55% | 159.076.133 | 1.867.553.807 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,28 | ₺23,30 | ₺23,11 | +3.47% | 158.407.727 | 3.687.731.880 | |
| YYLGD - YAYLA GIDA | ₺7,23 | ₺7,25 | ₺7,20 | -7.66% | 157.915.001 | 1.141.725.456 | |
| ETILR - ETILER GIDA | ₺7,46 | ₺7,47 | ₺7,47 | +0.81% | 156.668.600 | 1.168.747.759 | |
| SKYMD - SEKER YATIRIM | ₺19,14 | ₺19,14 | ₺18,38 | +10.00% | 156.369.625 | 2.992.914.617 | |
| TABGD - TAB GIDA | ₺214,60 | ₺214,70 | ₺212,58 | -0.14% | 152.578.246 | 32.758.549.459 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,68 | ₺5,69 | ₺5,85 | -9.54% | 151.049.781 | 859.473.255 | |
| REEDR - REEDER TEKNOLOJI | ₺3,52 | ₺3,53 | ₺3,38 | -1.68% | 150.404.313 | 529.423.180 | |
| ARCLK - ARCELIK | ₺84,20 | ₺84,25 | ₺86,04 | -2.94% | 149.987.383 | 12.636.436.980 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺42,34 | ₺42,36 | ₺41,85 | +2.27% | 147.517.130 | 6.257.676.653 | |
| KPEKS - KAPEKS KIMYA | 50,95 | 51 | 51,06 | -4.32% | 145.936.826 | 7.435.481.297 | |
| ZGYO - Z GMYO | ₺17,93 | ₺17,92 | ₺17,05 | +10.00% | 145.698.895 | 2.612.381.178 | |
| KBORU - KUZEY BORU | ₺11,38 | ₺11,41 | ₺11,39 | -4.60% | 145.423.427 | 1.657.827.072 | |
| AKFIS - AKFEN INSAAT | ₺15,97 | ₺16,03 | ₺15,76 | +2.56% | 144.897.711 | 2.318.363.381 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺29,98 | ₺30,14 | ₺31,83 | -8.67% | 140.727.290 | 4.241.520.519 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -2.38% | 138.792.560 | 113.809.899 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,04 | ₺44,06 | ₺43,83 | -3.04% | 138.595.181 | 6.106.503.695 | |
| AKCNS - AKCANSA | ₺190,30 | ₺190,40 | ₺192,18 | -3.59% | 137.417.591 | 26.164.309.326 | |
| ISKPL - ISIK PLASTIK | ₺2,95 | ₺2,96 | ₺3,05 | -7.52% | 136.052.211 | 401.354.021 | |
| GEREL - GERSAN ELEKTRIK | ₺23,72 | ₺23,72 | ₺24,04 | -9.95% | 133.513.782 | 3.166.946.902 | |
| MASFN - MASFEN ENERJI | 38,08 | 38,10 | 37,64 | +1.33% | 133.156.143 | 5.073.249.048 | |
| BMSTL - BMS BIRLESIK METAL | ₺40,60 | ₺40,66 | ₺40,71 | -4.15% | 131.389.232 | 5.337.030.586 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,10 | 75,30 | 75,02 | -5.34% | 131.270.326 | 9.884.655.555 | |
| DOFRB - DOF ROBOTIK | ₺76,75 | ₺76,85 | ₺77,26 | -3.94% | 131.140.836 | 10.078.173.273 | |
| TKNKA - TEKNIKA PLASTIK | 66,90 | 64,70 | 65,54 | +9.94% | 131.128.463 | 8.772.494.195 | |
| RYGYO - REYSAS GMYO | ₺49,14 | ₺49,30 | ₺48,93 | -0.44% | 128.729.957 | 6.348.961.492 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MEYSU - MEYSU GIDA | ₺8,31 | ₺8,32 | ₺8,34 | +3.10% | 127.292.554 | 1.057.801.126 | |
| ALBRK - ALBARAKA TURK | ₺8,11 | ₺8,12 | ₺8,21 | -1.93% | 125.744.893 | 1.021.048.533 | |
| MRGYO - MARTI GMYO | ₺1,06 | ₺1,07 | ₺1,05 | +5.94% | 124.304.201 | 133.005.495 | |
| TRENJ - TR DOGAL ENERJI | ₺96,20 | ₺96,25 | ₺97,16 | -1.48% | 123.410.576 | 11.878.267.940 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺189,90 | ₺190,10 | ₺190,87 | -1.96% | 118.533.147 | 22.521.297.987 | |
| KARTN - KARTONSAN | ₺87,70 | ₺88,05 | ₺87,78 | -4.36% | 117.745.253 | 10.332.145.920 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,90 | ₺5,91 | ₺5,98 | -7.94% | 114.543.801 | 676.953.867 | |
| MOGAN - MOGAN ENERJI | ₺9,07 | ₺9,09 | ₺9,26 | -4.32% | 113.717.743 | 1.033.694.288 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,88 | ₺30,92 | ₺31,08 | -1.78% | 112.052.739 | 3.464.670.689 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,88 | ₺27,90 | ₺28,21 | -6.00% | 102.929.820 | 2.869.683.373 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ORZAX - ORZAKS ILAC | 75 | 75,25 | 74,28 | -0.66% | 99.368.112 | 7.452.608.378 | |
| YKSLN - YUKSELEN CELIK | ₺2,20 | ₺2,22 | ₺2,26 | -1.79% | 99.299.770 | 218.459.494 | |
| HATSN - HATSAN GEMI | ₺31,28 | ₺31,30 | ₺31,91 | -6.23% | 97.469.936 | 3.050.809.001 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,90 | ₺4,91 | ₺4,92 | -2.58% | 95.242.323 | 466.687.381 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,95 | ₺62 | ₺62,28 | -0.64% | 94.205.987 | 5.836.060.892 | |
| TRGYO - TORUNLAR GMYO | ₺90,20 | ₺90,25 | ₺90,09 | -0.77% | 93.856.902 | 8.465.892.592 | |
| ATATP - ATP YAZILIM | ₺219,20 | ₺219,60 | ₺225,07 | -4.70% | 93.751.419 | 20.550.310.935 | |
| MERCN - MERCAN KIMYA | ₺11,68 | ₺11,68 | ₺12,11 | -9.95% | 93.711.479 | 1.094.550.074 | |
| HLGYO - HALK GMYO | ₺3,95 | ₺3,96 | ₺3,94 | +0.51% | 92.492.934 | 365.347.091 | |
| VAKFA - VAKIF FAKTORING | ₺9,29 | ₺9,30 | ₺9,30 | +2.09% | 92.440.674 | 858.773.866 | |
| ECZYT - ECZACIBASI YATIRIM | ₺222 | ₺222,20 | ₺225,32 | -1.81% | 90.447.680 | 20.088.429.817 | |
| DOAS - DOGUS OTOMOTIV | ₺149,70 | ₺149,80 | ₺150,12 | -1.06% | 88.271.086 | 13.214.181.634 | |
| AKFGY - AKFEN GMYO | ₺2,53 | ₺2,54 | ₺2,49 | +5.86% | 87.858.283 | 222.281.456 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺97,60 | ₺97,70 | ₺97,36 | -0.91% | 83.895.894 | 8.188.239.235 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,96 | ₺21,96 | ₺22,21 | -10.00% | 83.515.228 | 1.833.994.410 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,47 | +0.68% | 82.866.907 | 123.471.692 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,59 | ₺3,60 | ₺3,76 | -1.92% | 81.866.163 | 293.080.865 | |
| CELHA - CELIK HALAT | ₺26,50 | ₺26,54 | ₺27,19 | -1.70% | 79.078.633 | 2.098.746.924 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,42 | ₺6,43 | ₺6,44 | -8.66% | 78.629.596 | 505.588.301 | |
| ASTOR - ASTOR ENERJI | ₺0 | ₺211,70 | ₺0 | -9.99% | 77.894.168 | 16.490.195.408 | |
| DITAS - DITAS BDY | ₺9,63 | ₺9,71 | ₺8,78 | +2.99% | 77.044.080 | 742.704.934 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺84,20 | ₺84,30 | ₺85,50 | -1.69% | 76.394.388 | 6.440.046.908 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,55 | ₺5,56 | ₺5,59 | -0.71% | 74.435.524 | 413.861.511 | |
| ZOREN - ZORLU ENERJI | ₺1,95 | ₺1,96 | ₺1,96 | -0.51% | 74.253.555 | 145.536.969 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,36 | ₺32,40 | ₺32,78 | -1.64% | 73.312.495 | 2.375.324.834 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,05 | ₺50,10 | ₺50,18 | -1.86% | 72.405.415 | 3.627.511.308 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,08 | ₺30,10 | ₺30,18 | -3.03% | 72.182.305 | 2.172.687.388 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,27 | ₺3,28 | ₺3,29 | -1.50% | 72.074.070 | 236.402.950 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| QUICK - QUICK SIGORTA | 41,64 | 41,66 | 42,26 | -3.97% | 70.677.187 | 2.942.998.080 | |
| AKSA - AKSA | ₺10,31 | ₺10,32 | ₺10,36 | -1.15% | 70.301.841 | 724.811.976 | |
| KCAER - KOCAER CELIK | ₺10,78 | ₺10,79 | ₺10,81 | -1.19% | 70.234.099 | 757.825.932 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,50 | ₺4,51 | ₺4,45 | -1.53% | 68.082.100 | 307.050.270 | |
| KUYAS - KUYAS YATIRIM | ₺29,80 | ₺29,80 | ₺30,40 | -9.97% | 67.706.630 | 2.017.657.563 | |
| NTHOL - NET HOLDING | ₺38,34 | ₺38,40 | ₺38,41 | +0.26% | 67.448.124 | 2.588.658.999 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺81,20 | ₺81,35 | ₺81,99 | -3.21% | 67.171.998 | 5.461.083.433 | |
| ZERGY - ZERAY GMYO | ₺6,41 | ₺6,44 | ₺6,24 | -3.16% | 65.883.191 | 424.287.748 | |
| OBAMS - OBA MAKARNACILIK | ₺4,32 | ₺4,33 | ₺4,43 | -2.70% | 65.795.700 | 284.895.382 | |
| GOLDA - GOLDA GIDA | 7,61 | 7,62 | 7,58 | -2.31% | 63.356.059 | 482.139.611 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,68 | ₺21,70 | ₺21,84 | -2.08% | 62.172.946 | 1.349.152.930 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.442 | ₺1.443 | ₺1.447,67 | -0.48% | 62.165.988 | 89.705.520.684 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,93 | ₺15,97 | ₺15,92 | +1.66% | 60.858.064 | 969.468.957 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 60.043.530 | 48.034.824 | |
| OTKAR - OTOKAR | ₺291,25 | ₺291,50 | ₺295,39 | -2.35% | 59.793.517 | 17.429.810.278 | |
| FZLGY - FUZUL GMYO | ₺5,07 | ₺5,08 | ₺5,10 | -3.97% | 59.344.969 | 301.472.444 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,08 | ₺4,09 | ₺4,12 | -3.09% | 59.160.379 | 241.374.348 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,04 | ₺25,14 | ₺25,26 | -3.54% | 59.068.645 | 1.482.622.994 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,55 | ₺1,55 | ₺1,60 | -9.88% | 58.347.798 | 90.439.087 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,52 | 20,64 | 21 | -5.84% | 57.697.739 | 1.190.881.328 | |
| BERA - BERA HOLDING | ₺10,83 | ₺10,85 | ₺10,90 | -1.72% | 57.619.222 | 624.016.179 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,43 | ₺15,44 | ₺15,59 | -3.32% | 57.138.314 | 882.786.958 | |
| PSDTC - PERGAMON DIS TICARET | ₺94,60 | ₺94,60 | ₺90,76 | +10.00% | 56.192.736 | 5.315.832.783 | |
| KNFRT - KONFRUT TARIM | ₺9,78 | ₺9,80 | ₺10,16 | -5.40% | 55.413.508 | 543.606.509 | |
| EKIM - EKIM TURIZM | 11,74 | 11,75 | 11,76 | -2.09% | 54.783.847 | 643.162.368 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,88 | -1.11% | 54.205.126 | 48.242.562 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺257,25 | ₺257,75 | ₺257,56 | -0.96% | 53.998.601 | 13.904.639.758 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,64 | ₺0,65 | ₺0,64 | +1.56% | 53.720.854 | 34.381.346 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,89 | ₺2,90 | ₺2,89 | +0.69% | 53.191.521 | 154.255.412 | |
| RTALB - RTA LABORATUVARLARI | ₺1,89 | ₺1,90 | ₺1,92 | -1.56% | 52.589.404 | 99.393.974 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,95 | ₺90,10 | ₺90,30 | -2.07% | 52.047.726 | 4.689.500.126 | |
| OFSYM - OFIS YEM GIDA | ₺56,75 | ₺57 | ₺56,54 | +3.45% | 52.031.540 | 2.965.797.806 | |
| ANSGR - ANADOLU SIGORTA | ₺24,08 | ₺24,10 | ₺24,03 | -0.41% | 51.426.684 | 1.239.383.074 | |
| KAREL - KAREL ELEKTRONIK | ₺5,65 | ₺5,66 | ₺5,74 | -1.74% | 51.332.168 | 290.540.070 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,51 | ₺1,51 | ₺1,47 | +9.42% | 51.242.719 | 77.376.506 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,47 | ₺13,53 | ₺13,61 | -0.52% | 50.704.757 | 683.500.120 | |
| AKSGY - AKIS GMYO | ₺9,61 | ₺9,62 | ₺9,47 | +2.89% | 50.267.621 | 483.574.515 | |
| UNLU - UNLU YATIRIM HOLDING | ₺12,13 | ₺12,03 | ₺12,53 | -9.96% | 48.792.243 | 586.970.687 | |
| LOGO - LOGO YAZILIM | ₺136,90 | ₺137 | ₺139,01 | -2.70% | 48.426.905 | 6.629.643.349 | |
| MRSHL - MARSHALL | ₺1.387 | ₺1.389 | ₺1.418,75 | -0.57% | 48.356.659 | 67.070.686.033 | |
| TGSAS - TGS DIS TICARET | ₺87,20 | ₺86,70 | ₺87,18 | -9.97% | 47.415.301 | 4.110.906.623 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,89 | ₺13,94 | ₺13,58 | +1.68% | 47.197.483 | 656.516.995 | |
| INDES - INDEKS BILGISAYAR | ₺10,42 | ₺10,43 | ₺10,50 | +0.38% | 46.079.605 | 480.610.277 | |
| BLCYT - BILICI YATIRIM | ₺1,77 | ₺1,78 | ₺1,78 | -4.84% | 46.069.215 | 81.542.511 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,30 | ₺4,31 | ₺4,36 | -0.69% | 45.738.933 | 196.677.412 | |
| AAGYO - AGAOGLU GMYO | ₺7,86 | ₺7,87 | ₺7,79 | +0.13% | 44.903.142 | 352.938.698 | |
| ECOGR - ECOGREEN ENERJI | ₺29,12 | ₺29,32 | ₺29,92 | -4.77% | 44.111.266 | 1.285.402.291 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -3.12% | 44.052.267 | 40.968.609 | |
| KONYA - KONYA CIMENTO | ₺3.522,50 | ₺3.525 | ₺3.609,30 | -0.42% | 43.979.378 | 155.027.305.688 | |
| SNGYO - SINPAS GMYO | ₺2,66 | ₺2,67 | ₺2,65 | +1.14% | 43.715.599 | 116.283.494 | |
| GSDHO - GSD HOLDING | ₺4,01 | ₺4,02 | ₺4,03 | -2.43% | 43.242.710 | 173.835.695 | |
| LINK - LINK BILGISAYAR | ₺3,53 | ₺3,54 | ₺3,50 | -1.67% | 43.012.100 | 151.832.712 | |
| BKRGY - BAKIRCI GMYO | 5,28 | 5,29 | 5,30 | -3.64% | 42.842.019 | 226.634.280 | |
| EGGUB - EGE GUBRE | ₺98,20 | ₺98,25 | ₺99,02 | -0.15% | 42.603.148 | 4.185.759.266 | |
| CGCAM - CAGDAS CAM | ₺19,87 | ₺19,88 | ₺20,15 | -4.61% | 41.730.591 | 829.604.145 | |
| AKHAN - AKHAN UN | ₺26,48 | ₺26,56 | ₺25,76 | +2.15% | 41.640.728 | 1.105.977.723 | |
| ISGSY - IS GIRISIM | ₺12,81 | ₺12,82 | ₺12,82 | -0.31% | 40.916.379 | 524.138.811 | |
| TARKM - TARKIM BITKI KORUMA | ₺367,25 | ₺368 | ₺370,84 | -2.84% | 40.830.456 | 14.994.984.782 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15 | ₺15,02 | ₺14,91 | -0.40% | 40.566.153 | 608.897.955 | |
| CEOEM - CEO EVENT MEDYA | ₺18,54 | ₺18,55 | ₺18,82 | -5.41% | 39.851.217 | 738.841.562 | |
| GOLTS - GOLTAS CIMENTO | ₺255,75 | ₺256 | ₺258,72 | -3.31% | 39.334.244 | 10.069.566.400 | |
| PCILT - PC ILETISIM MEDYA | ₺30,62 | ₺30,66 | ₺30,82 | -1.10% | 39.317.630 | 1.205.478.532 | |
| DOCO - DO-CO | ₺10.580 | ₺10.597,50 | ₺10.530,38 | +0.14% | 39.257.250 | 415.439.848.125 | |
| ALGYO - ALARKO GMYO | ₺2,98 | ₺2,99 | ₺3,01 | -3.24% | 38.346.416 | 114.655.785 | |
| ADGYO - ADRA GMYO | ₺46,78 | ₺46,84 | ₺46,47 | -3.58% | 38.327.975 | 1.796.048.922 | |
| OZYSR - OZYASAR TEL | ₺10,89 | ₺10,92 | ₺10,63 | -0.37% | 38.063.486 | 415.272.630 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,02 | ₺2,03 | ₺2,05 | -1.93% | 37.683.173 | 76.496.841 | |
| TTRAK - TURK TRAKTOR | ₺413,50 | ₺414 | ₺412,40 | +1.47% | 37.676.067 | 15.588.472.514 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| HDFGS - HEDEF GIRISIM | ₺0,89 | ₺0,89 | ₺0,90 | -9.18% | 37.101.890 | 33.020.682 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,05 | ₺3,91 | ₺4,04 | -9.91% | 36.932.672 | 144.406.747 | |
| DMSAS - DEMISAS DOKUM | ₺5,95 | ₺5,96 | ₺6 | +2.24% | 36.849.745 | 218.887.485 | |
| LILAK - LILA KAGIT | ₺24,02 | ₺24,04 | ₺24,16 | -0.33% | 36.756.292 | 883.621.265 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,88 | ₺40,96 | ₺41,60 | -4.07% | 36.678.571 | 1.502.354.280 | |
| KLGYO - KILER GMYO | ₺3,64 | ₺3,65 | ₺3,61 | +3.11% | 36.526.929 | 133.323.292 | |
| LXGYO - LUXERA GMYO | ₺6,82 | ₺6,83 | ₺6,72 | +3.33% | 36.089.979 | 246.133.659 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,57 | ₺18,58 | ₺18,50 | +0.43% | 35.954.878 | 668.041.629 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,81 | ₺6,82 | ₺6,90 | -4.48% | 35.796.687 | 244.133.403 | |
| ICUGS - ICU GIRISIM | ₺1,51 | ₺1,53 | ₺1,50 | -6.75% | 35.721.966 | 54.297.388 | |
| GOKNR - GOKNUR GIDA | ₺14,67 | ₺14,68 | ₺14,77 | -2.00% | 35.717.645 | 524.335.032 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,04 | ₺28,06 | ₺28,78 | -6.97% | 35.595.765 | 998.105.249 | |
| AYDEM - AYDEM ENERJI | ₺23,98 | ₺24 | ₺24,04 | -0.75% | 35.066.675 | 840.898.860 | |
| ADEL - ADEL KALEMCILIK | ₺24,04 | ₺24,06 | ₺24,14 | -2.99% | 34.934.050 | 839.814.557 | |
| AKENR - AKENERJI | ₺8,05 | ₺8,06 | ₺8,18 | -3.01% | 34.894.869 | 281.252.644 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,08 | ₺15,09 | ₺15,14 | -3.15% | 34.876.168 | 525.932.608 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,70 | ₺78,80 | ₺79,29 | -1.44% | 34.550.274 | 2.720.834.054 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BLUME - BLUME METAL KIMYA | ₺33,74 | ₺33,86 | ₺33,65 | +1.44% | 34.243.317 | 1.157.424.124 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,60 | +1.92% | 33.984.638 | 54.035.575 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,09 | ₺4,10 | ₺4,10 | +0.74% | 33.979.182 | 138.974.855 | |
| SARKY - SARKUYSAN | ₺20,12 | ₺20,14 | ₺20,08 | -0.10% | 33.654.342 | 677.125.368 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,62 | +1.86% | 33.391.805 | 54.762.560 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,89 | ₺2,90 | ₺2,89 | -0.34% | 33.306.828 | 96.589.801 | |
| VERUS - VERUSA HOLDING | ₺429 | ₺430 | ₺424,18 | -0.58% | 33.211.495 | 14.264.337.210 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,80 | ₺142 | ₺144,52 | -8.80% | 33.119.863 | 4.703.020.589 | |
| KOPOL - KOZA POLYESTER | ₺3,09 | ₺3,10 | ₺3,11 | -5.20% | 32.931.990 | 102.089.168 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,29 | ₺4,30 | ₺4,37 | -4.04% | 32.765.180 | 140.234.970 | |
| YGGYO - YENI GIMAT GMYO | ₺209,40 | ₺209,60 | ₺209,73 | +0.77% | 32.650.635 | 6.837.043.053 | |
| KZBGY - KIZILBUK GYO | ₺1,37 | ₺1,38 | ₺1,38 | +1.47% | 32.342.522 | 44.632.681 | |
| GENKM - GENTAS KIMYA | ₺7,48 | ₺7,49 | ₺7,48 | -0.93% | 32.254.163 | 241.261.136 | |
| HTTBT - HITIT BILGISAYAR | ₺31 | ₺31,02 | ₺31,42 | +0.98% | 32.168.501 | 997.223.532 | |
| NETAS - NETAS TELEKOM. | ₺73,90 | ₺74,10 | ₺74,08 | -1.60% | 32.030.188 | 2.370.233.882 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,26 | ₺4,27 | ₺4,31 | -1.84% | 31.180.120 | 132.827.311 | |
| FRIGO - FRIGO PAK GIDA | ₺1,43 | ₺1,44 | ₺1,40 | -0.69% | 31.100.312 | 44.784.449 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,83 | ₺4,84 | ₺4,91 | -2.81% | 30.993.985 | 150.010.889 | |
| USHOL - US YATIRIM HOLDING | 54,85 | 55 | 57,38 | -7.78% | 30.615.403 | 1.686.908.727 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,66 | ₺11,68 | ₺11,73 | -1.44% | 30.491.283 | 355.833.271 | |
| MAKIM - MAKIM MAKINE | ₺13,16 | ₺13,20 | ₺13,90 | -0.45% | 30.326.327 | 400.307.513 | |
| HOROZ - HOROZ LOJISTIK | ₺44 | ₺44,10 | ₺43,99 | -0.18% | 30.283.983 | 1.333.100.927 | |
| CATES - CATES ELEKTRIK | ₺31,22 | ₺31,32 | ₺31,66 | -3.58% | 30.024.962 | 937.979.805 | |
| OTTO - OTTO HOLDING | ₺89,90 | ₺90,25 | ₺86,68 | +3.69% | 29.946.106 | 2.695.149.527 | |
| MOBTL - MOBILTEL ILETISIM | ₺9,43 | ₺9,45 | ₺9,78 | -7.80% | 29.865.013 | 282.224.373 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺11,46 | ₺11,47 | ₺11,53 | -2.72% | 29.761.958 | 341.072.044 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,64 | ₺6,65 | ₺6,65 | -1.48% | 29.720.831 | 197.643.523 | |
| BVSAN - BULBULOGLU VINC | ₺73,45 | ₺73,65 | ₺73,69 | -1.28% | 29.603.126 | 2.175.829.732 | |
| ISFIN - IS FIN.KIR. | ₺17,85 | ₺17,86 | ₺17,83 | +0.06% | 29.530.261 | 527.115.160 | |
| VBTYZ - VBT YAZILIM | ₺24,66 | ₺24,70 | ₺24,96 | -3.44% | 29.386.161 | 725.250.464 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,10 | ₺16,14 | ₺16 | +1.07% | 29.109.453 | 468.953.284 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,18 | ₺22,20 | ₺22,36 | -0.45% | 28.779.242 | 638.899.175 | |
| ARSAN - ARSAN HOLDING | ₺3,37 | ₺3,38 | ₺3,40 | -2.60% | 28.756.358 | 96.908.927 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,58 | +9.72% | 28.632.572 | 45.239.464 | |
| AKSUE - AKSU ENERJI | ₺16,36 | ₺16,42 | ₺16,09 | +0.86% | 28.627.175 | 470.344.485 | |
| IZENR - IZDEMIR ENERJI | ₺3,42 | ₺3,42 | ₺3,44 | -9.76% | 28.152.266 | 96.280.751 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,46 | ₺13,47 | ₺13,61 | -4.06% | 28.044.578 | 378.040.907 | |
| GSDDE - GSD DENIZCILIK | ₺11,22 | ₺11,23 | ₺11,36 | -3.02% | 27.911.382 | 313.444.816 | |
| KRGYO - KORFEZ GMYO | ₺3,07 | ₺3,08 | ₺3,08 | -2.53% | 27.831.097 | 85.719.779 | |
| ESCAR - ESCAR FILO | ₺16,11 | ₺16,11 | ₺16,33 | -10.00% | 27.737.708 | 446.854.480 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺24,70 | ₺24,74 | ₺24,91 | -4.55% | 27.441.167 | 678.894.467 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,40 | ₺11,43 | ₺11,23 | +3.82% | 27.271.815 | 311.171.407 | |
| KRSTL - KRISTAL KOLA | ₺7,79 | ₺7,81 | ₺7,85 | -1.39% | 27.126.089 | 211.854.757 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,32 | -1.48% | 26.527.728 | 35.281.879 | |
| DURKN - DURUKAN SEKERLEME | ₺10,82 | ₺10,90 | ₺10,70 | -0.09% | 26.493.814 | 289.312.445 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,57 | ₺1,58 | ₺1,57 | -3.68% | 26.424.984 | 41.487.226 | |
| ZRGYO - ZIRAAT GMYO | ₺19,59 | ₺19,60 | ₺19,55 | -0.05% | 26.142.953 | 512.140.445 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,53 | ₺2,54 | ₺2,53 | -0.39% | 25.701.031 | 65.280.618 | |
| DAGI - DAGI GIYIM | ₺4,77 | ₺4,78 | ₺4,74 | -4.97% | 25.547.417 | 122.116.655 | |
| MAALT - MARMARIS ALTINYUNUS | ₺827,50 | ₺829 | ₺820,35 | -0.48% | 25.488.326 | 21.129.822.254 | |
| GWIND - GALATA WIND ENERJI | ₺20,28 | ₺20,30 | ₺20,36 | -0.59% | 25.427.088 | 515.661.340 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,72 | ₺22,80 | ₺22,80 | -0.87% | 24.961.201 | 568.116.931 | |
| AYCES - ALTINYUNUS CESME | ₺347 | ₺347,75 | ₺345,83 | -3.27% | 24.650.865 | 8.566.175.414 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,14 | ₺20,18 | ₺20,28 | -2.42% | 24.511.754 | 493.666.733 | |
| YIGIT - YIGIT AKU | ₺16,99 | ₺17 | ₺17,12 | -1.05% | 24.470.532 | 415.999.036 | |
| MNDRS - MENDERES TEKSTIL | ₺9,23 | ₺9,24 | ₺9,29 | -0.32% | 24.330.171 | 224.810.783 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,30 | ₺9,32 | ₺9,37 | -3.42% | 24.221.378 | 225.743.247 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,84 | 26,88 | 26,33 | -0.45% | 24.139.235 | 647.897.063 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,04 | ₺5,17 | -6.85% | 24.082.911 | 121.137.044 | |
| AKGRT - AKSIGORTA | ₺5,15 | ₺5,16 | ₺5,17 | -0.39% | 24.038.145 | 124.036.827 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺56,40 | ₺55,20 | ₺59,59 | -9.95% | 23.959.169 | 1.322.546.118 | |
| ARASE - DOGU ARAS ENERJI | ₺96,85 | ₺97,05 | ₺96,78 | -1.73% | 23.895.011 | 2.314.231.796 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,30 | ₺3,31 | ₺3,37 | -1.19% | 23.384.288 | 77.401.992 | |
| ASGYO - ASCE GMYO | ₺9,93 | ₺9,94 | ₺9,98 | +0.40% | 23.380.626 | 232.403.422 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,96 | ₺2,95 | -1.99% | 23.080.103 | 68.317.104 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺14 | ₺14,03 | ₺13,89 | +0.07% | 22.523.383 | 315.327.362 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,68 | ₺4,70 | ₺4,74 | -5.06% | 22.186.422 | 104.054.317 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,70 | ₺19,71 | ₺19,96 | +0.25% | 22.167.430 | 436.698.379 | |
| METRO - METRO HOLDING | ₺6,61 | ₺6,62 | ₺6,70 | -3.78% | 22.152.491 | 146.649.489 | |
| MSGYO - MISTRAL GMYO | ₺5,10 | ₺5,10 | ₺4,97 | +9.91% | 22.144.713 | 112.938.038 | |
| FMIZP - F-M IZMIT PISTON | ₺267,50 | ₺268,25 | ₺272,61 | -1.83% | 22.112.582 | 5.915.115.551 | |
| DEVA - DEVA HOLDING | ₺92,15 | ₺92,20 | ₺93,61 | -1.07% | 21.991.823 | 2.028.745.676 | |
| POLHO - POLISAN HOLDING | ₺18,32 | ₺18,35 | ₺18,56 | -0.05% | 21.980.519 | 403.342.521 | |
| LRSHO - LORAS HOLDING | ₺1,82 | ₺1,83 | ₺1,84 | -3.19% | 21.785.883 | 39.650.307 | |
| CMBTN - CIMBETON | ₺1.217 | ₺1.219 | ₺1.226,59 | -0.25% | 21.677.575 | 26.381.608.775 | |
| EGEPO - NASMED EGEPOL | ₺6,79 | ₺6,81 | ₺6,79 | -3.41% | 21.289.416 | 144.555.132 | |
| DOGUB - DOGUSAN | ₺21,68 | ₺21,76 | ₺21,57 | -5.69% | 21.029.478 | 459.704.390 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺41,22 | ₺41,24 | ₺41,60 | -1.43% | 21.022.826 | 866.981.363 | |
| CEMZY - CEM ZEYTIN | ₺0 | ₺6,26 | ₺0 | -9.93% | 20.752.852 | 129.912.851 | |
| PAPIL - PAPILON SAVUNMA | ₺7,35 | ₺7,36 | ₺7,39 | -1.86% | 20.539.133 | 151.373.407 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,82 | ₺29,88 | ₺29,46 | -0.53% | 20.506.761 | 612.331.874 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,94 | ₺2,95 | ₺2,98 | -3.91% | 20.478.836 | 60.412.566 | |
| NTGAZ - NATURELGAZ | ₺10,07 | ₺10,09 | ₺10,18 | -0.79% | 20.445.630 | 205.887.496 | |
| OZKGY - OZAK GMYO | ₺12,04 | ₺12,05 | ₺12,03 | +0.42% | 20.181.672 | 243.189.146 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,21 | 7,22 | 7,24 | -1.50% | 20.168.025 | 145.411.463 | |
| OZSUB - OZSU BALIK | ₺35,70 | ₺35,86 | ₺35,84 | +0.06% | 20.160.441 | 722.953.416 | |
| VSNMD - VISNE MADENCILIK | ₺27,84 | ₺27,86 | ₺28,18 | -1.90% | 20.042.645 | 558.388.097 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,44 | ₺11,45 | ₺11,53 | +0.17% | 20.036.661 | 229.419.763 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,68 | ₺48,72 | ₺48,86 | -4.83% | 19.857.228 | 966.649.878 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,52 | ₺35,54 | ₺35,76 | -2.79% | 19.720.694 | 700.479.062 | |
| JANTS - JANTSA JANT SANAYI | ₺13,42 | ₺13,43 | ₺13,44 | -1.54% | 19.571.378 | 262.843.603 | |
| EMKEL - EMEK ELEKTRIK | ₺7,77 | ₺7,79 | ₺7,79 | -2.02% | 19.413.561 | 151.037.508 | |
| SRVGY - SERVET GMYO | ₺2,07 | ₺2,08 | ₺2,08 | -0.48% | 19.404.548 | 40.361.460 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺57,70 | ₺57,75 | ₺58,66 | -3.03% | 19.224.569 | 1.108.296.409 | |
| PINSU - PINAR SU | ₺8,84 | ₺8,85 | ₺8,93 | +0.57% | 19.194.144 | 169.676.232 | |
| DAPGM - DAP GAYRIMENKUL | ₺0 | ₺3,25 | ₺0 | -9.97% | 19.061.894 | 61.951.154 | |
| EPLAS - EGEPLAST | ₺5,08 | ₺5,10 | ₺5,16 | -2.12% | 18.926.895 | 96.337.893 | |
| EKOS - EKOS TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,28 | -2.96% | 18.808.645 | 61.692.355 | |
| BESLR - BESLER GIDA | ₺11,01 | ₺11,02 | ₺11,05 | -0.18% | 18.574.433 | 204.690.255 | |
| AFYON - AFYON CIMENTO | ₺10,86 | ₺10,87 | ₺10,96 | +0.46% | 18.513.700 | 201.243.923 | |
| TEKTU - TEK-ART TURIZM | ₺4,60 | ₺4,61 | ₺4,61 | -1.50% | 18.043.456 | 82.999.900 | |
| PENGD - PENGUEN GIDA | ₺6,81 | ₺6,82 | ₺6,80 | -2.71% | 18.041.056 | 123.040.005 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,10 | ₺105,20 | ₺106,54 | -2.50% | 18.011.424 | 1.894.801.836 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,92 | ₺13,95 | ₺14,02 | -3.20% | 17.623.829 | 245.499.936 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,04 | ₺9,05 | ₺9,18 | -4.74% | 17.570.264 | 159.010.892 | |
| OBASE - OBASE BILGISAYAR | ₺24,94 | ₺24,94 | ₺25,15 | -9.96% | 17.548.784 | 437.666.661 | |
| BMSCH - BMS CELIK HASIR | ₺8,61 | ₺8,62 | ₺8,62 | +3.35% | 17.536.707 | 151.341.781 | |
| KFEIN - KAFEIN YAZILIM | ₺6 | ₺6,01 | ₺6,01 | -1.31% | 17.323.859 | 104.116.395 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺87,05 | ₺87,15 | ₺86,85 | -1.02% | 16.747.806 | 1.458.733.890 | |
| EGPRO - EGE PROFIL | ₺32,62 | ₺32,64 | ₺32,66 | -0.24% | 16.747.011 | 546.287.509 | |
| TRCAS - TURCAS HOLDING | ₺42,74 | ₺42,76 | ₺43,43 | -2.77% | 16.394.708 | 701.037.726 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺28,20 | ₺28,24 | ₺28,44 | -0.49% | 16.171.960 | 456.372.720 | |
| CEMAS - CEMAS DOKUM | ₺3,14 | ₺3,15 | ₺3,15 | -1.87% | 16.158.147 | 50.736.580 | |
| PKART - PLASTIKKART | ₺83,15 | ₺83,35 | ₺84,31 | -2.00% | 16.053.846 | 1.338.088.027 | |
| INVES - INVESTCO HOLDING | ₺692,50 | ₺694,50 | ₺692,49 | -0.14% | 15.838.554 | 10.976.117.922 | |
| ALCAR - ALARKO CARRIER | ₺603 | ₺603,50 | ₺612,22 | -3.29% | 15.769.030 | 9.508.725.090 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,43 | ₺1,42 | -0.70% | 15.693.909 | 22.442.290 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,51 | ₺10,64 | ₺10,94 | -4.97% | 15.463.344 | 162.519.742 | |
| DZGYO - DENIZ GMYO | ₺6,42 | ₺6,44 | ₺6,45 | -1.38% | 15.462.301 | 99.422.596 | |
| YUNSA - YUNSA | ₺6,34 | ₺6,36 | ₺6,37 | +0.32% | 15.396.458 | 97.921.471 | |
| PNSUT - PINAR SUT | ₺10,10 | ₺10,11 | ₺10,25 | -1.46% | 15.394.933 | 155.642.775 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺25,22 | ₺25,32 | ₺25,20 | +1.44% | 15.331.342 | 389.722.703 | |
| KRONT - KRON TEKNOLOJI | ₺18,34 | ₺18,38 | ₺18,28 | +1.55% | 15.309.942 | 281.396.736 | |
| TATGD - TAT GIDA | ₺15,97 | ₺15,99 | ₺15,97 | -0.44% | 15.309.629 | 244.647.878 | |
| PRDGS - PARDUS GIRISIM | ₺3,88 | ₺3,90 | ₺3,86 | -3.47% | 15.220.488 | 59.359.903 | |
| MERIT - MERIT TURIZM | ₺13,98 | ₺14 | ₺13,97 | -0.78% | 15.200.150 | 212.650.092 | |
| POLTK - POLITEKNIK METAL | ₺2.990 | ₺2.997,50 | ₺2.998,68 | -0.58% | 14.960.433 | 44.769.094.256 | |
| OZGYO - OZDERICI GMYO | ₺1,58 | ₺1,60 | ₺1,57 | -1.24% | 14.681.622 | 23.343.779 | |
| VAKKO - VAKKO TEKSTIL | ₺59,90 | ₺59,95 | ₺59,16 | +2.39% | 14.637.377 | 876.778.882 | |
| SUNTK - SUN TEKSTIL | ₺25,42 | ₺25,50 | ₺25,64 | +1.03% | 14.631.248 | 373.096.818 | |
| BANVT - BANVIT | ₺129,50 | ₺129,80 | ₺131,01 | +1.88% | 14.617.083 | 1.897.297.321 | |
| CLEBI - CELEBI | ₺1.351 | ₺1.353 | ₺1.352,70 | -0.44% | 14.603.798 | 19.729.731.098 | |
| BORSK - BOR SEKER | ₺5,48 | ₺5,49 | ₺5,52 | -0.72% | 14.447.643 | 79.317.558 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺65,25 | ₺65,10 | ₺66,43 | -9.96% | 14.189.233 | 923.719.081 | |
| PLTUR - PLATFORM TURIZM | ₺15,05 | ₺15,07 | ₺15,14 | -0.20% | 14.188.342 | 213.818.319 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺10,67 | ₺0 | -9.96% | 14.157.276 | 151.058.136 | |
| PSGYO - PASIFIK GMYO | ₺0 | ₺1,60 | ₺0 | -9.60% | 14.043.149 | 22.469.038 | |
| GOODY - GOOD-YEAR | ₺2,11 | ₺2,12 | ₺2,12 | -0.47% | 14.020.195 | 29.722.814 | |
| KLSER - KALESERAMIK | ₺18,89 | ₺18,91 | ₺18,95 | +0.32% | 13.891.313 | 262.545.806 | |
| BNTAS - BANTAS AMBALAJ | ₺5,35 | ₺5,36 | ₺5,26 | +3.88% | 13.836.712 | 74.164.775 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,96 | -3.06% | 13.743.112 | 13.055.957 | |
| KZGYO - KUZUGRUP GMYO | ₺13,98 | ₺14 | ₺14,20 | -4.83% | 13.694.351 | 191.583.966 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,84 | ₺6,85 | ₺6,86 | +1.63% | 13.494.178 | 92.435.117 | |
| GLRYH - GULER YAT. HOLDING | ₺1,73 | ₺1,74 | ₺1,72 | -1.70% | 13.437.110 | 23.246.200 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,63 | ₺9,64 | ₺9,64 | -0.62% | 13.411.758 | 129.155.227 | |
| LIDFA - LIDER FAKTORING | ₺1,52 | ₺1,53 | ₺1,53 | -0.65% | 13.350.324 | 20.292.493 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,97 | ₺2,98 | ₺2,98 | -2.94% | 13.323.764 | 39.571.578 | |
| BURCE - BURCELIK | ₺24,90 | ₺24,92 | ₺25 | -1.50% | 13.315.204 | 332.347.495 | |
| SKTAS - SOKTAS | ₺2,27 | ₺2,29 | ₺2,31 | -0.44% | 13.213.862 | 30.259.744 | |
| PKENT - PETROKENT TURIZM | ₺92,05 | ₺92,35 | ₺91,21 | -0.48% | 13.154.961 | 1.214.860.625 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,13 | ₺3,14 | ₺3,14 | -0.32% | 12.956.276 | 40.682.708 | |
| GOZDE - GOZDE GIRISIM | ₺19,49 | ₺19,50 | ₺19,26 | +0.62% | 12.947.766 | 252.351.965 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,66 | ₺5,67 | ₺5,79 | -2.91% | 12.813.916 | 72.654.904 | |
| IMASM - IMAS MAKINA | ₺1,52 | ₺1,53 | ₺1,51 | +0.66% | 12.607.715 | 19.289.803 | |
| AVGYO - AVRASYA GMYO | ₺14,40 | ₺14,43 | ₺14,66 | -5.32% | 12.498.371 | 180.226.510 | |
| DESA - DESA DERI | ₺8,81 | ₺8,83 | ₺8,76 | +1.61% | 12.466.279 | 110.077.247 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,85 | ₺13,87 | ₺13,82 | -1.00% | 12.403.981 | 171.795.141 | |
| TBORG - T.TUBORG | ₺123,50 | ₺123,70 | ₺123,67 | -0.80% | 12.259.859 | 1.515.318.572 | |
| ISGYO - IS GMYO | ₺23,68 | ₺23,72 | ₺23,68 | -0.25% | 12.231.492 | 289.886.369 | |
| BIENY - BIEN YAPI URUNLERI | ₺15,18 | ₺15,19 | ₺15,19 | -0.78% | 12.125.088 | 184.058.836 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,11 | ₺5,12 | ₺5,10 | -1.54% | 12.081.349 | 61.856.505 | |
| DENGE - DENGE HOLDING | ₺1,69 | ₺1,70 | ₺1,68 | -1.74% | 12.047.479 | 20.360.240 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,44 | ₺8,46 | ₺8,44 | -2.31% | 11.833.873 | 99.996.223 | |
| NUHCM - NUH CIMENTO | ₺207,30 | ₺208,40 | ₺206,75 | +1.12% | 11.712.287 | 2.440.840.548 | |
| EKSUN - EKSUN GIDA | ₺4,47 | ₺4,50 | ₺4,32 | +4.64% | 11.632.186 | 52.461.159 | |
| ALKIM - ALKIM KIMYA | ₺11,91 | ₺11,93 | ₺12,11 | -3.48% | 11.500.928 | 137.206.070 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,20 | ₺7,22 | ₺7,16 | +0.70% | 11.439.167 | 82.590.785 | |
| NATEN - NATUREL ENERJI | ₺3,90 | ₺3,91 | ₺3,91 | -1.01% | 11.408.430 | 44.606.960 | |
| BAGFS - BAGFAS | ₺21,50 | ₺21,54 | ₺21,66 | -0.83% | 11.234.322 | 241.987.296 | |
| DGATE - DATAGATE BILGISAYAR | ₺59,95 | ₺60,05 | ₺59,78 | -1.88% | 11.214.500 | 673.430.701 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12,04 | ₺12,15 | ₺12,06 | -2.59% | 11.184.157 | 134.769.089 | |
| ARTMS - ARTEMIS HALI | ₺35,28 | ₺35,38 | ₺35,76 | -2.80% | 11.135.541 | 393.975.445 | |
| GARFA - GARANTI FAKTORING | ₺22,66 | ₺22,70 | ₺22,62 | +0.89% | 10.929.601 | 248.101.951 | |
| AYEN - AYEN ENERJI | ₺26,20 | ₺26,26 | ₺26,18 | +0.46% | 10.863.135 | 285.265.930 | |
| ICBCT - ICBC TURKEY BANK | ₺16 | ₺16,03 | ₺15,89 | +1.20% | 10.702.655 | 171.563.566 | |
| LYDHO - LYDIA HOLDING | ₺45,32 | ₺45,06 | ₺45,07 | -9.97% | 10.677.445 | 481.125.664 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,04 | ₺2,05 | ₺0 | -7.27% | 10.541.029 | 21.503.699 | |
| PETUN - PINAR ET VE UN | ₺9,99 | ₺10 | ₺10,06 | -1.38% | 10.467.082 | 104.670.821 | |
| YATAS - YATAS | ₺26,20 | ₺26,22 | ₺26,16 | +0.08% | 10.427.475 | 273.825.488 | |
| FADE - FADE GIDA | ₺11,37 | ₺11,39 | ₺11,37 | +0.89% | 10.403.097 | 118.387.245 | |
| SANKO - SANKO PAZARLAMA | ₺18,19 | ₺18,35 | ₺18,52 | +2.34% | 10.208.560 | 187.531.249 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,94 | ₺4,97 | +0.20% | 10.206.104 | 50.418.152 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,82 | ₺8,83 | ₺8,90 | -2.97% | 10.134.014 | 89.382.002 | |
| PAGYO - PANORA GMYO | ₺122,40 | ₺122,50 | ₺121,04 | +2.94% | 9.941.213 | 1.217.798.593 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,13 | -2.59% | 9.866.614 | 11.149.274 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,70 | ₺231 | ₺231,11 | -0.47% | 9.862.245 | 2.276.206.238 | |
| MERKO - MERKO GIDA | ₺0,94 | ₺0,95 | ₺0,95 | +1.06% | 9.764.116 | 9.275.910 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,91 | ₺13,95 | ₺14,17 | -6.13% | 9.738.433 | 135.753.749 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| GENTS - GENTAS | ₺4,08 | ₺4,09 | ₺4,11 | -0.73% | 9.514.439 | 38.818.911 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,36 | ₺39,42 | ₺39,78 | -1.20% | 9.424.503 | 371.513.891 | |
| SMART - SMARTIKS YAZILIM | ₺15,52 | ₺15,54 | ₺15,70 | -2.33% | 9.417.235 | 146.249.654 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,23 | -3.15% | 9.208.934 | 11.326.988 | |
| PNLSN - PANELSAN CATI CEPHE | ₺31,98 | ₺32,06 | ₺32,18 | -1.17% | 8.926.271 | 285.462.161 | |
| BEYAZ - BEYAZ FILO | ₺16,28 | ₺16,31 | ₺16,36 | -2.16% | 8.918.950 | 145.468.077 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺2,03 | -1.93% | 8.863.165 | 17.992.225 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,82 | ₺0,83 | ₺0,83 | -2.35% | 8.764.115 | 7.274.216 | |
| ALKA - ALKIM KAGIT | ₺6 | ₺6,01 | ₺6,05 | -1.32% | 8.700.429 | 52.115.572 | |
| OSMEN - OSMANLI MENKUL | ₺5,03 | ₺5,05 | ₺5,06 | -2.14% | 8.632.593 | 43.421.944 | |
| RAYSG - RAY SIGORTA | ₺124,80 | ₺124,90 | ₺124,70 | +0.08% | 8.572.683 | 1.070.728.057 | |
| KLMSN - KLIMASAN KLIMA | ₺21,66 | ₺21,70 | ₺21,58 | -0.37% | 8.513.607 | 184.745.282 | |
| KOTON - KOTON MAGAZACILIK | ₺10,17 | ₺10,19 | ₺10,15 | +0.10% | 8.508.127 | 86.612.729 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,83 | ₺3,84 | ₺3,84 | -0.52% | 8.440.734 | 32.412.419 | |
| AHSGY - AHES GMYO | ₺8,66 | ₺8,64 | ₺8,64 | -9.91% | 8.409.624 | 72.659.148 | |
| MAKTK - MAKINA TAKIM | ₺6,52 | ₺6,54 | ₺6,57 | -0.91% | 8.268.814 | 54.078.045 | |
| PARSN - PARSAN | ₺59 | ₺59,45 | ₺59,31 | -1.01% | 8.264.040 | 487.991.541 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | -2.04% | 8.255.487 | 7.925.268 | |
| BRISA - BRISA | ₺70,80 | ₺70,90 | ₺71,13 | -0.84% | 8.251.383 | 584.610.517 | |
| INTEM - INTEMA | ₺197,40 | ₺198,30 | ₺198,38 | -0.20% | 8.219.545 | 1.627.469.811 | |
| BAKAB - BAK AMBALAJ | ₺31,66 | ₺31,72 | ₺31,68 | -1.73% | 8.219.367 | 260.718.325 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,94 | ₺3,95 | ₺3,97 | -3.89% | 8.210.988 | 32.433.404 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺58,90 | ₺59 | ₺58,94 | +0.34% | 8.187.974 | 483.090.481 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,70 | ₺9,80 | ₺9,73 | +2.62% | 7.577.399 | 74.258.515 | |
| KUVVA - KUVVA GIDA | ₺90,75 | ₺90,75 | ₺91,03 | -9.97% | 7.506.382 | 681.204.121 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,20 | ₺1,21 | ₺1,20 | -0.83% | 7.367.900 | 8.841.480 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,75 | ₺2,76 | ₺2,75 | +0.36% | 7.324.615 | 20.215.938 | |
| USAK - USAK SERAMIK | ₺0 | ₺0,54 | ₺0 | -10.00% | 7.318.363 | 3.951.916 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,82 | ₺24,86 | ₺25,08 | -0.48% | 7.183.393 | 178.579.153 | |
| EUYO - EURO YAT. ORT. | ₺3,85 | ₺3,85 | ₺3,82 | +10.00% | 7.017.854 | 27.018.737 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,62 | -0.61% | 7.017.125 | 11.437.914 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,50 | ₺84,70 | ₺84,93 | -2.70% | 6.952.903 | 587.867.957 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| CEMTS - CEMTAS | ₺7,72 | ₺7,74 | ₺7,81 | -2.03% | 6.907.049 | 53.322.420 | |
| SANEL - SANEL MUHENDISLIK | ₺36,34 | ₺36,66 | ₺36,63 | -3.73% | 6.841.985 | 250.827.159 | |
| CUSAN - CUHADAROGLU METAL | ₺18,22 | ₺18,24 | ₺18,23 | -3.03% | 6.840.730 | 124.706.511 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,13 | +0.88% | 6.801.193 | 7.821.371 | |
| SNICA - SANICA ISI SANAYI | ₺2,29 | ₺2,30 | ₺2,31 | -1.71% | 6.782.805 | 15.600.452 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,05 | ₺66,35 | ₺65,99 | +0.84% | 6.736.288 | 446.952.682 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,93 | ₺10,94 | ₺10,93 | -0.73% | 6.643.252 | 72.677.175 | |
| HATEK - HATAY TEKSTIL | ₺8,18 | ₺8,20 | ₺8,12 | +1.61% | 6.527.280 | 53.393.151 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺16,10 | ₺16,12 | ₺16,32 | -2.36% | 6.478.729 | 104.372.327 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,45 | ₺19,73 | ₺19,78 | -6.49% | 6.454.382 | 125.537.721 | |
| ASUZU - ANADOLU ISUZU | ₺42 | ₺42,04 | ₺42,17 | -0.05% | 6.339.975 | 266.532.541 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,86 | ₺21 | ₺21,29 | -5.18% | 6.235.569 | 130.073.977 | |
| NUGYO - NUROL GMYO | ₺7,27 | ₺7,30 | ₺7,27 | +0.41% | 6.223.173 | 45.366.930 | |
| DYOBY - DYO BOYA | ₺10,35 | ₺10,37 | ₺10,34 | +0.29% | 6.152.600 | 63.679.410 | |
| KONKA - KONYA KAGIT | ₺7,06 | ₺7,07 | ₺7,04 | +0.14% | 6.115.643 | 43.237.594 | |
| TLMAN - TRABZON LIMAN | ₺61,10 | ₺61,15 | ₺60,62 | -0.41% | 6.114.706 | 373.914.284 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,36 | ₺21,40 | ₺21,52 | -3.60% | 6.113.096 | 130.820.251 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,98 | ₺31,04 | ₺31,07 | -2.20% | 6.018.328 | 187.170.014 | |
| AKMGY - AKMERKEZ GMYO | ₺215,50 | ₺216,20 | ₺216,68 | -0.42% | 5.997.919 | 1.294.950.691 | |
| INFO - INFO YATIRIM | ₺0 | ₺0,88 | ₺0 | -9.28% | 5.874.035 | 5.169.151 | |
| SEYKM - SEYITLER KIMYA | ₺2,47 | ₺2,48 | ₺2,51 | -7.12% | 5.852.966 | 14.515.355 | |
| EYGYO - EYG GMYO | ₺1,98 | ₺1,99 | ₺1,99 | -0.50% | 5.801.182 | 11.486.341 | |
| ERSU - ERSU GIDA | ₺12,14 | ₺12,16 | ₺12,22 | -7.10% | 5.740.024 | 69.798.698 | |
| SUWEN - SUWEN TEKSTIL | ₺4,96 | ₺4,98 | ₺4,95 | +0.40% | 5.721.402 | 28.492.580 | |
| PAMEL - PAMEL ELEKTRIK | ₺46,26 | ₺46,30 | ₺46,50 | -1.74% | 5.709.063 | 264.329.639 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,15 | -0.86% | 5.697.162 | 6.551.736 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,17 | ₺3,20 | -2.47% | 5.645.748 | 17.840.565 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,02 | ₺21,10 | ₺21,16 | -1.95% | 5.608.083 | 118.330.543 | |
| VERTU - VERUSATURK GIRISIM | ₺25,84 | ₺25,90 | ₺25,72 | +0.31% | 5.559.438 | 143.878.251 | |
| KRVGD - KERVAN GIDA | ₺2,06 | ₺2,07 | ₺2,07 | -0.96% | 5.493.770 | 11.317.165 | |
| BEGYO - BATI EGE GMYO | ₺2,59 | ₺2,60 | ₺2,60 | -0.76% | 5.441.834 | 14.148.769 | |
| MHRGY - MHR GMYO | ₺1,75 | ₺1,76 | ₺1,75 | +0.57% | 5.381.501 | 9.471.442 | |
| ARENA - ARENA BILGISAYAR | ₺15,10 | ₺15,13 | ₺14,91 | +0.93% | 5.353.894 | 80.950.878 | |
| BOSSA - BOSSA | ₺6,05 | ₺6,06 | ₺6,11 | -1.46% | 5.167.406 | 31.314.483 | |
| VKING - VIKING KAGIT | ₺15,42 | ₺15,50 | ₺15,70 | -5.22% | 4.895.313 | 75.534.686 | |
| DGGYO - DOGUS GMYO | ₺27,34 | ₺27,80 | ₺27,88 | -5.25% | 4.860.070 | 135.109.939 | |
| INGRM - INGRAM BILISIM | ₺302 | ₺302,50 | ₺306,63 | -4.21% | 4.847.815 | 1.461.616.223 | |
| DESPC - DESPEC BILGISAYAR | ₺29,80 | ₺29,88 | ₺29,81 | -1.90% | 4.802.084 | 143.582.319 | |
| VANGD - VANET GIDA | ₺49,20 | ₺49,20 | ₺50,62 | -9.97% | 4.713.285 | 231.893.627 | |
| SONME - SONMEZ FILAMENT | ₺111,40 | ₺112,60 | ₺112,61 | -4.41% | 4.462.819 | 502.959.713 | |
| HUBVC - HUB GIRISIM | ₺1,51 | ₺1,52 | ₺1,48 | +3.42% | 4.059.288 | 6.129.525 | |
| KRTEK - KARSU TEKSTIL | ₺6,24 | ₺6,25 | ₺6,11 | +4.52% | 4.006.480 | 25.040.499 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,25 | ₺14,30 | ₺14,47 | -4.35% | 3.951.668 | 56.508.855 | |
| LUKSK - LUKS KADIFE | ₺63,65 | ₺63,85 | ₺63,33 | +1.11% | 3.939.085 | 251.116.682 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,68 | ₺23,84 | ₺23,63 | +0.25% | 3.881.791 | 91.920.808 | |
| TRILC - TURK ILAC SERUM | ₺0,79 | ₺0,80 | ₺0,81 | -8.05% | 3.880.944 | 3.104.756 | |
| BURVA - BURCELIK VANA | ₺388,75 | ₺388,75 | ₺390,87 | -9.96% | 3.859.407 | 1.500.344.471 | |
| ALVES - ALVES KABLO | ₺0,58 | ₺0,59 | ₺0 | 0.00% | 3.842.353 | 2.266.988 | |
| DURDO - DURAN DOGAN BASIM | ₺4,42 | ₺4,43 | ₺4,40 | -2.00% | 3.773.156 | 16.639.617 | |
| SEGYO - SEKER GMYO | ₺2,79 | ₺2,81 | ₺2,81 | -0.71% | 3.765.303 | 10.580.500 | |
| RUBNS - RUBENIS TEKSTIL | ₺0 | ₺16,29 | ₺0 | -9.95% | 3.752.059 | 61.121.048 | |
| TSGYO - TSKB GMYO | ₺4,76 | ₺4,78 | ₺4,75 | +0.42% | 3.732.886 | 17.768.536 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,85 | ₺1,86 | ₺1,87 | -4.12% | 3.662.113 | 6.811.530 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺13,60 | ₺14,02 | ₺13,72 | -9.93% | 3.410.009 | 46.376.123 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,78 | ₺21,80 | ₺21,74 | -0.64% | 3.350.625 | 73.043.628 | |
| AGYO - ATAKULE GMYO | ₺6,82 | ₺6,83 | ₺6,79 | +4.27% | 3.341.261 | 22.820.815 | |
| GRNYO - GARANTI YAT. ORT. | ₺7,05 | ₺7,09 | ₺7,11 | -2.88% | 3.263.911 | 23.108.487 | |
| BRKO - BIRKO MENSUCAT | ₺6,80 | ₺6,89 | ₺6,63 | +4.94% | 3.012.513 | 20.485.086 | |
| ERBOS - ERBOSAN | ₺114,70 | ₺115 | ₺114,88 | +0.44% | 2.982.075 | 342.938.579 | |
| ATAKP - ATAKEY PATATES | ₺34,26 | ₺34,30 | ₺34,44 | -0.93% | 2.787.612 | 95.503.577 | |
| DUNYH - DUNYA HOLDING | ₺0 | ₺36,12 | ₺0 | -9.97% | 2.756.281 | 99.556.873 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,11 | ₺9,38 | ₺9,19 | -4.09% | 2.741.935 | 25.719.352 | |
| SAMAT - SARAY MATBAACILIK | ₺3,84 | ₺3,86 | ₺3,83 | -2.53% | 2.741.117 | 10.580.713 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,32 | ₺5,34 | ₺5,29 | +1.52% | 2.718.576 | 14.490.009 | |
| TDGYO - TREND GMYO | ₺0 | ₺7,88 | ₺0 | -9.94% | 2.696.867 | 21.251.312 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,70 | ₺4,73 | ₺4,79 | -2.69% | 2.677.983 | 12.586.522 | |
| RODRG - RODRIGO TEKSTIL | ₺16,50 | ₺16,66 | ₺16,62 | -1.88% | 2.563.184 | 42.702.649 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,85 | ₺6,86 | ₺6,64 | -3.39% | 2.557.968 | 17.522.078 | |
| KARCL - KARDEMIR CELIK | 0 | 81,45 | 0 | -9.95% | 2.465.654 | 200.827.551 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,73 | ₺17,99 | ₺17,81 | -0.66% | 2.418.193 | 43.503.295 | |
| KAPLM - KAPLAMIN | ₺0 | ₺143 | ₺0 | -9.95% | 2.413.697 | 345.158.671 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,20 | ₺19,21 | ₺19,32 | -1.59% | 2.366.049 | 45.451.803 | |
| EGSER - EGE SERAMIK | ₺2,48 | ₺2,49 | ₺2,48 | -0.80% | 2.353.404 | 5.859.976 | |
| ISYAT - IS YAT. ORT. | ₺6,68 | ₺6,69 | ₺6,76 | -1.47% | 2.331.074 | 15.594.884 | |
| MNDTR - MONDI TURKEY | ₺4,07 | ₺4,08 | ₺4,04 | +0.49% | 2.250.169 | 9.180.688 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80 | ₺80,95 | ₺78,68 | +4.92% | 2.211.115 | 176.889.200 | |
| ZEDUR - ZEDUR ENERJI | ₺5,46 | ₺5,48 | ₺5,44 | +0.18% | 2.209.783 | 12.109.608 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺8,09 | ₺0 | -9.91% | 2.137.629 | 17.293.417 | |
| COSMO - COSMOS YAT. HOLDING | ₺80 | ₺80,90 | ₺80,78 | -4.60% | 2.103.680 | 170.187.704 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,05 | ₺18,14 | ₺18,10 | -2.06% | 2.007.392 | 36.273.565 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺26,58 | ₺0 | -9.96% | 1.948.766 | 51.798.197 | |
| DERIM - DERIMOD | ₺26,70 | ₺26,74 | ₺26,74 | -0.60% | 1.881.694 | 50.278.874 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,17 | ₺6,19 | ₺6,09 | +1.98% | 1.855.063 | 11.482.838 | |
| BARMA - BAREM AMBALAJ | ₺6,66 | ₺6,70 | ₺6,70 | -3.74% | 1.797.167 | 12.041.016 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,13 | ₺2,16 | -3.62% | 1.713.442 | 3.649.632 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,51 | ₺7,52 | ₺7,33 | +9.94% | 1.652.171 | 12.424.325 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,81 | ₺7,83 | ₺7,43 | +5.83% | 1.649.535 | 12.882.869 | |
| ISBTR - IS BANKASI (B) | ₺408.500 | ₺410.000 | ₺408.140 | +0.12% | 1.632.560 | 666.904.841.400 | |
| SEKFK - SEKER FIN. KIR. | ₺3,92 | ₺3,93 | ₺3,94 | -1.75% | 1.585.733 | 6.231.932 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺4.472,50 | ₺0 | -9.96% | 1.547.485 | 6.921.126.663 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | -0.97% | 1.536.821 | 1.582.925 | |
| IHAAS - IHLAS HABER AJANSI | ₺0 | ₺20,86 | ₺0 | -9.93% | 1.479.892 | 30.870.544 | |
| ENPRA - ENPARA BANK | ₺39,94 | ₺39,96 | ₺39,93 | +2.52% | 1.469.979 | 58.710.957 | |
| BRKSN - BERKOSAN YALITIM | ₺5,81 | ₺5,84 | ₺5,82 | -1.02% | 1.462.998 | 8.558.539 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,62 | ₺1,65 | ₺1,63 | -2.98% | 1.422.746 | 2.319.076 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,61 | ₺1,62 | ₺1,62 | +3.18% | 1.415.702 | 2.293.437 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,27 | ₺2,29 | ₺2,28 | -2.14% | 1.403.138 | 3.213.185 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺54,90 | ₺0 | -9.93% | 1.402.915 | 77.020.012 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺102,10 | ₺0 | -9.96% | 1.394.788 | 142.407.865 | |
| KLNMA - T. KALKINMA BANK. | ₺7,88 | ₺7,89 | ₺7,95 | -1.99% | 1.344.372 | 10.607.092 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.864 | ₺1.870 | ₺0 | +2.63% | 1.234.200 | 2.307.954.000 | |
| EMNIS - EMINIS AMBALAJ | ₺117,50 | ₺117,50 | ₺119,23 | -9.96% | 1.199.428 | 140.932.731 | |
| CMENT - CIMENTAS | ₺236,40 | ₺236,50 | ₺225,36 | +9.95% | 1.194.392 | 282.354.363 | |
| KENT - KENT GIDA | ₺272,50 | ₺272,75 | ₺272,77 | +0.46% | 1.157.902 | 315.817.702 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺13,05 | ₺0 | -10.00% | 1.140.870 | 14.888.355 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺9,70 | ₺9,71 | ₺9,43 | -0.62% | 1.120.425 | 10.879.326 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,42 | ₺10,68 | ₺10,15 | -1.02% | 1.117.210 | 11.942.980 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺9,27 | ₺0 | -10.00% | 1.101.072 | 10.206.938 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,42 | ₺7,45 | ₺7,43 | +3.06% | 1.037.999 | 7.701.954 | |
| MEGAP - MEGA POLIETILEN | ₺1,22 | ₺1,23 | ₺1,23 | -8.27% | 1.035.571 | 1.263.397 | |
| YYAPI - YESIL YAPI | ₺0,53 | ₺0,54 | ₺0,54 | -1.82% | 1.024.951 | 553.473 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺10,78 | ₺10,79 | ₺10,70 | +0.19% | 994.098 | 10.716.377 | |
| CASA - CASA EMTIA PETROL | ₺41,98 | ₺42 | ₺42,69 | -8.85% | 986.988 | 41.453.496 | |
| OYAYO - OYAK YAT. ORT. | ₺33,58 | ₺33,68 | ₺34,05 | -2.38% | 946.243 | 31.869.461 | |
| EDATA - E-DATA TEKNOLOJI | ₺0 | ₺5,99 | ₺0 | -9.92% | 901.884 | 5.402.287 | |
| BALAT - BALATACILAR BALATACILIK | ₺48,40 | ₺48,50 | ₺50,36 | -3.00% | 873.227 | 42.351.497 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,56 | ₺1,57 | ₺1,57 | +0.64% | 853.668 | 1.340.259 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 34 | 0 | -9.96% | 828.240 | 28.160.160 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺175,30 | ₺175,30 | ₺176,21 | -9.96% | 761.411 | 133.475.331 | |
| QNBTR - QNB BANK | ₺158,90 | ₺160 | ₺160,60 | +2.04% | 760.907 | 121.745.104 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,40 | ₺4,41 | ₺4,42 | +0.45% | 726.399 | 3.217.948 | |
| EKIZ - EKIZ KIMYA | ₺42,88 | ₺42,90 | ₺42,96 | -2.85% | 707.907 | 30.369.206 | |
| PEKGY - PEKER GMYO | ₺0 | ₺4,11 | ₺0 | -9.87% | 705.305 | 2.898.803 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺0 | ₺107,10 | ₺0 | -10.00% | 652.025 | 69.831.856 | |
| SEKUR - SEKURO PLASTIK | ₺0 | ₺3,20 | ₺0 | -9.86% | 629.267 | 2.013.655 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺100,80 | ₺0 | -9.92% | 620.827 | 62.579.382 | |
| ISBIR - ISBIR HOLDING | ₺57,25 | ₺57,50 | ₺57,69 | -0.86% | 610.146 | 35.083.366 | |
| OZRDN - OZERDEN AMBALAJ | ₺0 | ₺16,85 | ₺0 | -9.99% | 603.365 | 10.166.697 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺35,58 | ₺35,90 | ₺35,92 | +2.10% | 548.582 | 19.694.084 | |
| ATEKS - AKIN TEKSTIL | ₺81,05 | ₺81,50 | ₺80,90 | -1.58% | 537.949 | 43.600.791 | |
| INTEK - INNOSA TEKNOLOJI | ₺168,50 | ₺169 | ₺170,95 | -4.96% | 478.492 | 80.625.902 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺487,50 | ₺0 | -9.97% | 453.375 | 221.020.313 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺138,80 | ₺139 | ₺139,87 | +0.87% | 442.131 | 61.456.209 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺21,88 | ₺22 | ₺22,54 | +3.29% | 438.065 | 9.637.428 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,15 | ₺18,20 | ₺18,28 | -1.36% | 411.329 | 7.465.623 | |
| SUMAS - SUMAS SUNI TAHTA | ₺204 | ₺208,80 | ₺205,38 | -2.90% | 397.196 | 81.027.964 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺221,60 | ₺0 | -9.99% | 390.681 | 86.574.865 | |
| YONGA - YONGA MOBILYA | ₺33 | ₺33,10 | ₺32,87 | -2.19% | 390.422 | 12.883.917 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺94,80 | ₺0 | -9.97% | 362.610 | 34.375.428 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,98 | ₺5,99 | ₺5,96 | +5.09% | 322.923 | 1.934.308 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺11,69 | ₺0 | -9.94% | 319.102 | 3.730.302 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺78,30 | ₺0 | -9.95% | 318.838 | 24.964.984 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺17,82 | ₺0 | -10.00% | 271.523 | 4.838.546 | |
| MTRYO - METRO YAT. ORT. | ₺7,50 | ₺7,65 | ₺7,73 | -1.78% | 261.612 | 2.024.876 | |
| ATAGY - ATA GMYO | ₺8,27 | ₺8,30 | ₺8,26 | -1.19% | 242.103 | 2.009.455 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺951,50 | ₺0 | -9.98% | 170.319 | 162.058.053 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺5,45 | ₺0 | -9.92% | 163.871 | 893.095 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺256,75 | ₺0 | -9.99% | 117.335 | 30.125.697 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺181,70 | ₺0 | -9.96% | 115.561 | 20.997.470 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.572 | ₺1.572 | ₺1.572 | -9.97% | 86.460 | 135.915.120 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺16,71 | ₺0 | -9.97% | 82.297 | 1.375.179 | |
| OZATD - OZATA DENIZCILIK | ₺1.742 | ₺1.742 | ₺1.742 | -9.97% | 80.132 | 139.589.944 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺24,44 | ₺0 | -9.95% | 66.868 | 1.634.250 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺80,40 | ₺0 | -9.97% | 63.034 | 5.067.901 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺50,35 | ₺0 | -9.93% | 60.219 | 3.032.007 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |