Publiictés
BIM MAGAZALAR
₺419,50
3.45 %
+₺14
Clôture précédente
₺405,50
Les actions
| Achat | Vente | Moy. | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
AKBNK - AKBANK | ₺71,70 | ₺71,70 | ₺69,38 | +9.97% | 20.693.721.815 | 1.483.739.854.114 | |
THYAO - TURK HAVA YOLLARI | ₺289 | ₺289,25 | ₺282,94 | +5.86% | 19.744.431.167 | 5.706.140.607.335 | |
SASA - SASA POLYESTER | ₺2,43 | ₺2,44 | ₺2,38 | -3.17% | 18.313.717.774 | 44.685.471.368 | |
ISCTR - IS BANKASI (C) | ₺13,44 | ₺13,43 | ₺12,97 | +9.98% | 14.364.127.185 | 193.053.869.371 | |
ASELS - ASELSAN | ₺380,25 | ₺380,75 | ₺373,87 | +5.62% | 14.277.246.199 | 5.428.922.867.075 | |
| ASTOR - ASTOR ENERJI | ₺256,50 | ₺256,75 | ₺252,44 | +4.48% | 14.066.008.146 | 3.607.931.089.359 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,32 | ₺35,32 | ₺34,29 | +9.96% | 12.694.212.920 | 448.359.600.339 | |
| TUPRS - TUPRAS | ₺411,25 | ₺411,50 | ₺409,34 | +2.36% | 11.200.897.237 | 4.606.368.988.613 | |
| KCHOL - KOC HOLDING | ₺219,70 | ₺219,80 | ₺213,97 | +6.39% | 10.847.428.850 | 2.383.180.118.235 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,60 | ₺36,62 | ₺36,12 | +5.29% | 10.517.426.394 | 385.148.154.531 | |
| GARAN - GARANTI BANKASI | ₺132,90 | ₺132,80 | ₺128,70 | +9.93% | 8.418.268.419 | 1.118.787.872.925 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺49,72 | ₺49,74 | ₺48,79 | +5.03% | 6.739.231.921 | 335.074.611.119 | |
| HALKB - T. HALK BANKASI | ₺48,78 | ₺48,80 | ₺48,31 | +4.28% | 5.025.260.418 | 245.132.203.206 | |
| SISE - SISE CAM | ₺40,36 | ₺40,38 | ₺39,51 | +5.65% | 4.779.236.668 | 192.985.576.658 | |
| SAHOL - SABANCI HOLDING | ₺90,90 | ₺90,95 | ₺88,33 | +7.83% | 4.391.159.221 | 399.156.373.162 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,37 | ₺19,38 | ₺18,99 | +6.43% | 4.198.507.020 | 81.325.080.969 | |
| GUBRF - GUBRE FABRIK. | ₺422,50 | ₺422,75 | ₺408,09 | +1.87% | 3.995.272.281 | 1.689.001.356.581 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,38 | ₺33,40 | ₺32,59 | +8.17% | 3.936.324.064 | 131.394.497.269 | |
| TCELL - TURKCELL | ₺99,05 | ₺99,10 | ₺98,27 | +3.50% | 3.773.366.817 | 373.940.651.560 | |
| PETKM - PETKIM | ₺21,68 | ₺21,70 | ₺21,31 | +3.34% | 3.374.870.140 | 73.167.184.625 | |
| FROTO - FORD OTOSAN | ₺77,70 | ₺77,75 | ₺76,71 | +4.15% | 3.040.156.961 | 236.372.203.714 | |
| KRDMD - KARDEMIR (D) | ₺44,28 | ₺44,30 | ₺42,90 | +6.59% | 2.988.524.939 | 132.391.654.798 | |
| PGSUS - PEGASUS | ₺150,80 | ₺150,90 | ₺148,12 | +3.93% | 2.611.667.347 | 394.100.602.647 | |
| TTKOM - TURK TELEKOM | ₺53 | ₺53,05 | ₺52,01 | +6.34% | 2.567.211.892 | 136.062.230.286 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,88 | ₺11,80 | ₺10,65 | +10.00% | 2.554.441.310 | 30.346.762.768 | |
| MGROS - MIGROS TICARET | ₺524,50 | ₺525 | ₺515,09 | +5.32% | 2.280.008.991 | 1.195.864.715.911 | |
| EUPWR - EUROPOWER ENERJI | ₺56,70 | ₺56,70 | ₺57,70 | -9.93% | 2.131.648.138 | 120.864.449.442 | |
| TURSG - TURKIYE SIGORTA | ₺6,01 | ₺6,02 | ₺6 | +0.67% | 2.050.231.769 | 12.342.395.248 | |
| TKFEN - TEKFEN HOLDING | ₺258 | ₺258 | ₺250,67 | +9.93% | 1.917.060.926 | 494.601.718.921 | |
| EFOR - EFOR YATIRIM | ₺18,35 | ₺18,36 | ₺19,02 | -7.84% | 1.867.164.683 | 34.243.800.277 | |
| BRSAN - BORUSAN BORU SANAYI | ₺665 | ₺665,50 | ₺640,57 | +4.31% | 1.863.833.930 | 1.239.449.563.450 | |
| ENERY - ENERYA ENERJI | ₺12,55 | ₺12,56 | ₺11,69 | +5.19% | 1.639.459.951 | 20.591.616.989 | |
| TAVHL - TAV HAVALIMANLARI | ₺274,25 | ₺274,50 | ₺265,55 | +8.71% | 1.433.017.082 | 393.363.188.940 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,80 | ₺137,70 | ₺149,11 | -10.00% | 1.430.143.646 | 196.930.780.082 | |
| HEKTS - HEKTAS | ₺2,43 | ₺2,44 | ₺2,38 | +0.83% | 1.411.051.560 | 3.428.855.292 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ENKAI - ENKA INSAAT | ₺86,40 | ₺86,45 | ₺84,46 | +5.43% | 1.292.693.761 | 111.688.740.972 | |
| SKBNK - SEKERBANK | ₺6,26 | ₺6,27 | ₺6,18 | +2.79% | 1.190.980.578 | 7.467.448.226 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 63,30 | 63,10 | 66,14 | -9.99% | 1.086.771.637 | 68.575.290.320 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺130,10 | ₺130,20 | ₺127,52 | +4.08% | 1.027.501.159 | 133.780.650.915 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SARAE - SA-RA ENERJI | 63,75 | 63,60 | 64,38 | -9.98% | 990.281.003 | 62.981.871.791 | |
| METEN - METGUN ENERJI | 17,64 | 17,67 | 16,71 | +3.76% | 960.454.653 | 16.942.420.072 | |
| TOASO - TOFAS OTO. FAB. | ₺286 | ₺286,25 | ₺281,49 | +5.14% | 936.380.570 | 268.038.938.163 | |
| CWENE - CW ENERJI | ₺24,76 | ₺24,78 | ₺25,40 | -7.20% | 852.833.202 | 21.116.150.071 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺60,30 | ₺60,30 | ₺63,02 | -10.00% | 832.181.459 | 50.180.541.981 | |
| PAHOL - PASIFIK HOLDING | ₺1,11 | ₺1,12 | ₺1,12 | -5.08% | 766.362.572 | 858.326.080 | |
| AKSEN - AKSA ENERJI | ₺68,75 | ₺68,80 | ₺67,10 | +2.54% | 751.771.997 | 51.684.324.825 | |
| CANTE - CAN2 TERMIK | ₺1,26 | ₺1,27 | ₺1,30 | -6.67% | 735.430.968 | 926.643.019 | |
| AEFES - ANADOLU EFES | ₺19,10 | ₺19,11 | ₺18,76 | +5.29% | 731.656.156 | 13.974.632.583 | |
| MAVI - MAVI GIYIM | ₺37,48 | ₺37,52 | ₺36,72 | +9.27% | 725.303.148 | 27.184.361.971 | |
| INTET - INTETRA TEKNOLOJI | 47,22 | 47,28 | 47,53 | -7.95% | 724.377.723 | 34.205.116.080 | |
| ULKER - ULKER BISKUVI | ₺89,45 | ₺89,50 | ₺87,53 | +4.93% | 704.999.025 | 63.062.162.742 | |
| BTCIM - BATICIM BATI ANADOLU | ₺3 | ₺3 | ₺3 | -8.33% | 692.968.138 | 2.134.341.864 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺29,92 | ₺29,96 | ₺29,76 | +1.36% | 667.513.376 | 19.972.000.215 | |
| CVKMD - CVK MADEN | ₺14,12 | ₺14,13 | ₺13,96 | +4.13% | 597.202.785 | 8.438.475.356 | |
| ALARK - ALARKO HOLDING | ₺109,10 | ₺109,20 | ₺107,69 | +4.40% | 592.077.369 | 64.654.848.717 | |
| CCOLA - COCA COLA ICECEK | ₺80,15 | ₺80,20 | ₺78,16 | +4.84% | 588.897.134 | 47.229.550.171 | |
| TCKRC - KIRAC GALVANIZ | ₺116,30 | ₺116,50 | ₺115,88 | -0.51% | 574.277.893 | 66.903.374.488 | |
| ENJSA - ENERJISA ENERJI | ₺110,70 | ₺110,80 | ₺108,04 | +3.26% | 571.917.632 | 63.368.473.670 | |
| ORZAX - ORZAKS ILAC | 71,65 | 72 | 72,88 | -4.47% | 552.186.206 | 39.564.141.653 | |
| OYAKC - OYAK CIMENTO | ₺20,40 | ₺20,42 | ₺19,90 | +5.15% | 526.279.004 | 10.736.091.690 | |
| GENIL - GEN ILAC | ₺9 | ₺9,01 | ₺9,20 | -9.81% | 520.969.427 | 4.693.934.540 | |
| VEYAS - TURKER VANGOLU ENERJI | 91,50 | 91,60 | 90,20 | -5.76% | 506.672.786 | 46.385.893.535 | |
| CRFSA - CARREFOURSA | ₺246,30 | ₺246,50 | ₺237,44 | +7.22% | 487.423.013 | 120.101.030.305 | |
| CIMSA - CIMSA | ₺42,14 | ₺42,16 | ₺41,23 | +3.84% | 487.022.368 | 20.523.122.576 | |
| ALTNY - ALTINAY SAVUNMA | ₺14,63 | ₺14,65 | ₺14,58 | -2.21% | 475.097.964 | 6.950.683.215 | |
| BALSU - BALSU GIDA | ₺6,99 | ₺7 | ₺6,95 | -4.11% | 473.387.134 | 3.313.709.938 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺40,08 | ₺40,14 | ₺38,35 | +2.92% | 471.017.744 | 18.906.652.263 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,98 | ₺3,99 | ₺3,86 | +1.79% | 458.167.221 | 1.828.087.212 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,35 | ₺3,37 | ₺3,20 | -0.30% | 449.187.738 | 1.509.270.801 | |
| AKCNS - AKCANSA | ₺216,90 | ₺217 | ₺222,16 | +6.32% | 438.640.598 | 95.141.145.663 | |
| ODAS - ODAS ELEKTRIK | ₺7,07 | ₺7,08 | ₺6,98 | +2.91% | 435.602.123 | 3.084.063.032 | |
| ECILC - ECZACIBASI ILAC | ₺63,95 | ₺64 | ₺62,60 | +5.97% | 422.439.642 | 27.015.015.135 | |
| PATEK - PASIFIK TEKNOLOJI | ₺20,54 | ₺20,52 | ₺20,93 | -9.92% | 414.582.431 | 8.507.231.474 | |
| NETCD - NETCAD YAZILIM | ₺96,60 | ₺96,70 | ₺98,26 | -4.36% | 411.784.126 | 39.778.346.601 | |
| KRDMB - KARDEMIR (B) | ₺94,05 | ₺93,40 | ₺85,30 | +10.00% | 396.639.879 | 37.303.980.634 | |
| KGYO - KORAY GMYO | ₺11,44 | ₺11,47 | ₺11,54 | -3.62% | 391.753.923 | 4.485.582.420 | |
| KARSN - KARSAN OTOMOTIV | ₺10,56 | ₺10,53 | ₺10,64 | -10.00% | 389.186.317 | 4.098.131.916 | |
| KRDMA - KARDEMIR (A) | ₺45,50 | ₺45,56 | ₺45,04 | +4.55% | 379.726.577 | 17.269.964.720 | |
| MAGEN - MARGUN ENERJI | ₺30,26 | ₺30,26 | ₺31,99 | -9.99% | 378.403.414 | 11.450.487.320 | |
| TSKB - T.S.K.B. | ₺11,26 | ₺11,27 | ₺10,93 | +7.75% | 375.609.849 | 4.229.366.902 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺124,20 | ₺124 | ₺125,21 | -9.95% | 353.256.440 | 43.803.798.610 | |
| KPEKS - KAPEKS KIMYA | 85,05 | 85,05 | 93,89 | -10.00% | 348.250.660 | 29.618.718.595 | |
| BAHKM - BAHADIR KIMYA | ₺170,20 | ₺170,40 | ₺164,24 | +5.19% | 346.212.710 | 58.960.024.513 | |
| BMSTL - BMS BIRLESIK METAL | ₺48,32 | ₺48,38 | ₺46,28 | -2.19% | 337.125.105 | 16.262.915.044 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺88,80 | ₺88,90 | ₺86,16 | +6.99% | 333.672.027 | 29.630.075.958 | |
| FENER - FENERBAHCE FUTBOL | ₺2,62 | ₺2,63 | ₺2,60 | +1.94% | 333.477.048 | 877.044.635 | |
| DOFRB - DOF ROBOTIK | ₺89,85 | ₺89,95 | ₺91,56 | -5.67% | 321.365.119 | 28.874.655.956 | |
| ALBRK - ALBARAKA TURK | ₺8,62 | ₺8,63 | ₺8,41 | +8.01% | 320.779.188 | 2.768.324.392 | |
| ISMEN - IS Y. MEN. DEG. | ₺35,20 | ₺35,24 | ₺33,93 | +7.12% | 319.882.988 | 11.259.881.170 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺191,30 | ₺191,50 | ₺191 | +0.74% | 317.563.261 | 60.781.608.194 | |
| MPARK - MLP SAGLIK | ₺434,25 | ₺434,75 | ₺428,19 | +4.83% | 317.403.230 | 137.911.703.544 | |
| AKFIS - AKFEN INSAAT | ₺13,64 | ₺13,67 | ₺13,32 | -1.73% | 316.628.517 | 4.318.812.972 | |
| MEGMT - MEGA METAL | ₺36,02 | ₺36,06 | ₺35,79 | -4.61% | 315.453.633 | 11.368.948.941 | |
| VESTL - VESTEL | ₺24,22 | ₺24,26 | ₺24,03 | +1.76% | 315.378.814 | 7.651.090.024 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺0 | ₺48,06 | ₺0 | -10.00% | 308.439.035 | 14.823.580.044 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MOGAN - MOGAN ENERJI | ₺10,44 | ₺10,35 | ₺10,74 | -10.00% | 294.951.095 | 3.052.743.837 | |
| BESTE - BEST BRANDS ENERJI | ₺27,62 | ₺27,64 | ₺26,52 | +4.23% | 278.022.981 | 7.678.994.737 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺6,69 | ₺6,69 | ₺6,88 | -9.96% | 277.054.873 | 1.853.497.099 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺7,83 | ₺7,83 | ₺8,01 | -9.90% | 275.112.372 | 2.154.129.874 | |
| GEREL - GERSAN ELEKTRIK | ₺29,24 | ₺29,30 | ₺28,31 | -1.42% | 274.753.725 | 8.039.293.998 | |
| AYGAZ - AYGAZ | ₺315 | ₺315,25 | ₺317,71 | +0.24% | 271.601.853 | 85.622.484.158 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,91 | ₺0,92 | ₺0,93 | -1.08% | 267.298.396 | 245.914.524 | |
| DOHOL - DOGAN HOLDING | ₺20,90 | ₺20,92 | ₺20,69 | +1.85% | 266.621.823 | 5.572.396.096 | |
| ARMGD - ARMADA GIDA | ₺174,20 | ₺174,60 | ₺173,57 | +1.69% | 262.444.735 | 45.770.361.732 | |
| AKFYE - AKFEN YEN. ENERJI | ₺21,56 | ₺21,58 | ₺21,88 | -0.55% | 257.734.275 | 5.561.905.664 | |
| MASFN - MASFEN ENERJI | 35,02 | 35,06 | 33,87 | +2.94% | 255.915.951 | 8.962.176.608 | |
| ZOREN - ZORLU ENERJI | ₺2,46 | ₺2,47 | ₺2,49 | -3.14% | 246.208.659 | 608.135.387 | |
| IZENR - IZDEMIR ENERJI | ₺5,35 | ₺5,35 | ₺5,50 | -9.93% | 241.134.303 | 1.290.068.520 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,96 | ₺0,97 | ₺0,97 | -1.03% | 240.472.178 | 233.258.012 | |
| SOKM - SOK MARKETLER TICARET | ₺57,55 | ₺57,65 | ₺57,09 | +2.31% | 238.269.440 | 13.712.406.252 | |
| KOCMT - KOC METALURJI | ₺3,42 | ₺3,42 | ₺3,44 | -10.00% | 237.454.365 | 812.093.927 | |
| CEMZY - CEM ZEYTIN | ₺12,79 | ₺12,79 | ₺13,22 | -9.99% | 236.358.772 | 3.023.028.698 | |
| EMPAE - EMPA ELEKTRONIK | ₺53,35 | ₺53,45 | ₺53,80 | -3.70% | 232.930.640 | 12.438.496.181 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,24 | ₺22,24 | ₺21,70 | +9.99% | 231.708.828 | 5.153.204.345 | |
| HATSN - HATSAN GEMI | ₺48,66 | ₺48,66 | ₺49,11 | -9.97% | 229.664.792 | 11.175.488.789 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺39,64 | ₺39,68 | ₺39,08 | -1.29% | 221.723.726 | 8.797.997.436 | |
| GOLDA - GOLDA GIDA | 10,76 | 10,77 | 10,97 | -8.50% | 221.566.588 | 2.386.272.156 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺34,96 | ₺35 | ₺34,24 | +5.36% | 216.508.736 | 7.577.805.756 | |
| TABGD - TAB GIDA | ₺232,50 | ₺232,70 | ₺230,68 | +2.47% | 215.853.064 | 50.185.837.264 | |
| AKSA - AKSA | ₺11,08 | ₺11,09 | ₺10,88 | +4.52% | 215.390.621 | 2.388.681.981 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,10 | ₺62,20 | ₺59,82 | +8.55% | 213.493.543 | 13.279.298.347 | |
| RALYH - RAL YATIRIM HOLDING | ₺220,20 | ₺214,70 | ₺215,09 | -9.98% | 201.083.485 | 43.172.624.315 | |
| KARTN - KARTONSAN | ₺134,50 | ₺134,70 | ₺134,04 | -4.74% | 199.043.657 | 26.811.180.544 | |
| IHLAS - IHLAS HOLDING | ₺1,04 | ₺1,05 | ₺1,03 | +0.96% | 197.365.086 | 205.259.689 | |
| TRGYO - TORUNLAR GMYO | ₺91,60 | ₺91,70 | ₺91,05 | +2.00% | 192.784.949 | 17.678.379.846 | |
| BKRGY - BAKIRCI GMYO | 6,85 | 6,86 | 6,94 | -4.46% | 185.116.980 | 1.269.902.485 | |
| EGEEN - EGE ENDUSTRI | ₺5.885 | ₺5.890 | ₺5.919,63 | -2.97% | 180.507.240 | 1.063.187.643.600 | |
| TUKAS - TUKAS | ₺1,89 | ₺1,90 | ₺1,90 | -0.52% | 179.460.132 | 340.974.252 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,83 | ₺10,86 | ₺11,08 | -4.41% | 178.328.187 | 1.931.294.261 | |
| BOBET - BOGAZICI BETON SANAYI | ₺18,15 | ₺18,15 | ₺18,45 | -9.97% | 177.998.146 | 3.230.666.355 | |
| KCAER - KOCAER CELIK | ₺12,05 | ₺12,06 | ₺12,05 | +0.50% | 173.324.448 | 2.090.292.843 | |
| TGSAS - TGS DIS TICARET | ₺161 | ₺160,40 | ₺162,16 | -9.99% | 170.096.568 | 27.283.489.571 | |
| ALBTN - ALBAYRAK BETON SANAYI | 26,78 | 26,82 | 26,43 | -1.69% | 169.692.123 | 4.547.748.903 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,12 | +3.75% | 166.981.619 | 692.973.721 | |
| FORTE - FORTE BILGI ILETISIM | ₺100 | ₺100,10 | ₺101,57 | -2.63% | 166.103.877 | 16.626.998.048 | |
| GENKM - GENTAS KIMYA | ₺9,26 | ₺9,27 | ₺9,63 | -9.38% | 164.433.566 | 1.524.299.155 | |
| ECZYT - ECZACIBASI YATIRIM | ₺260,50 | ₺260,75 | ₺262,42 | -0.10% | 163.654.761 | 42.672.978.866 | |
| KBORU - KUZEY BORU | ₺14,10 | ₺14,13 | ₺14,30 | -4.79% | 162.678.710 | 2.297.023.389 | |
| KLRHO - KILER HOLDING | ₺47,06 | ₺47,10 | ₺49,02 | -9.97% | 161.548.293 | 7.599.231.704 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,50 | -3.54% | 160.503.917 | 393.234.596 | |
| LIDER - LDR TURIZM | ₺17,62 | ₺17,55 | ₺18,58 | -10.00% | 153.759.854 | 2.698.485.441 | |
| GMTAS - GIMAT MAGAZACILIK | ₺43,66 | ₺43,76 | ₺44,12 | -2.06% | 153.222.672 | 6.692.766.329 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺5,81 | ₺5,81 | ₺5,90 | -9.92% | 150.672.701 | 875.408.395 | |
| TRENJ - TR DOGAL ENERJI | ₺103,70 | ₺103,90 | ₺101,66 | +4.80% | 150.238.115 | 15.594.716.295 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺18,99 | ₺19 | ₺18,78 | +2.54% | 149.520.404 | 2.840.887.669 | |
| DOAS - DOGUS OTOMOTIV | ₺157,80 | ₺157,90 | ₺156,31 | +1.81% | 148.883.860 | 23.493.873.061 | |
| RYSAS - REYSAS LOJISTIK | ₺23,76 | ₺23,80 | ₺24,32 | -5.26% | 148.438.339 | 3.529.863.693 | |
| MERCN - MERCAN KIMYA | ₺16,18 | ₺16,20 | ₺15,95 | -3.92% | 147.466.397 | 2.387.480.975 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺24,72 | ₺0 | -9.98% | 147.371.518 | 3.643.023.933 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,68 | ₺1,69 | ₺1,69 | -2.33% | 146.734.078 | 246.513.251 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,62 | ₺2,63 | ₺2,62 | -2.96% | 145.834.045 | 382.085.198 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺276,75 | ₺277,25 | ₺280,68 | -2.46% | 143.761.032 | 39.821.805.795 | |
| ISKPL - ISIK PLASTIK | ₺5,32 | ₺5,26 | ₺5,29 | -9.93% | 143.169.911 | 753.073.731 | |
| CEOEM - CEO EVENT MEDYA | ₺30,74 | ₺30,78 | ₺29,49 | +2.67% | 142.590.941 | 4.391.800.982 | |
| ARCLK - ARCELIK | ₺89,75 | ₺89,85 | ₺88,78 | +3.40% | 141.619.295 | 12.717.412.695 | |
| IZMDC - IZMIR DEMIR CELIK | ₺8,12 | ₺8,13 | ₺8,40 | -8.86% | 140.937.583 | 1.145.822.550 | |
| EKIM - EKIM TURIZM | 16,26 | 16,29 | 16,15 | -1.33% | 140.655.147 | 2.288.459.237 | |
| LOGO - LOGO YAZILIM | ₺137 | ₺137,20 | ₺132,99 | +7.61% | 137.440.683 | 18.843.117.584 | |
| BVSAN - BULBULOGLU VINC | ₺97,15 | ₺97,15 | ₺100,36 | -9.96% | 137.084.069 | 13.317.717.255 | |
| ATATP - ATP YAZILIM | ₺262,50 | ₺262,75 | ₺263,77 | -1.96% | 136.360.664 | 35.794.674.169 | |
| AAGYO - AGAOGLU GMYO | ₺9,37 | ₺9,37 | ₺9,82 | -9.99% | 136.284.007 | 1.276.981.143 | |
| ANSGR - ANADOLU SIGORTA | ₺26,38 | ₺26,40 | ₺26,18 | +1.85% | 135.648.671 | 3.575.698.956 | |
| MARMR - MARMARA HOLDING | ₺1,75 | ₺1,76 | ₺1,76 | -1.69% | 135.197.496 | 236.595.618 | |
| FZLGY - FUZUL GMYO | ₺9,11 | ₺9,12 | ₺8,98 | +1.33% | 134.108.623 | 1.221.729.556 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺57,85 | ₺58 | ₺57,14 | +0.78% | 132.028.536 | 7.651.053.632 | |
| OBAMS - OBA MAKARNACILIK | ₺4,71 | ₺4,72 | ₺4,74 | -1.67% | 131.180.989 | 619.174.267 | |
| INDES - INDEKS BILGISAYAR | ₺10,71 | ₺10,72 | ₺10,70 | +1.23% | 128.932.575 | 1.382.157.202 | |
| QUICK - QUICK SIGORTA | 52,20 | 52,25 | 52,58 | -2.61% | 128.281.437 | 6.696.290.993 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,09 | ₺3,10 | ₺3,13 | -2.82% | 126.214.457 | 391.264.818 | |
| PAPIL - PAPILON SAVUNMA | ₺10,24 | ₺10,26 | ₺10,51 | -7.99% | 125.482.830 | 1.286.199.010 | |
| LYDHO - LYDIA HOLDING | ₺104,70 | ₺104,50 | ₺106,36 | -9.99% | 125.380.379 | 13.102.249.647 | |
| LINK - LINK BILGISAYAR | ₺4,46 | ₺4,48 | ₺4,57 | -5.68% | 123.626.066 | 553.844.774 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,16 | ₺28,42 | ₺28,35 | -1.86% | 122.926.494 | 3.498.488.032 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺15,15 | ₺15,18 | ₺15,11 | -3.19% | 121.971.400 | 1.847.866.717 | |
| SARKY - SARKUYSAN | ₺22,60 | ₺22,62 | ₺22,14 | +3.96% | 121.365.165 | 2.742.852.727 | |
| ZGYO - Z GMYO | ₺18,52 | ₺18,56 | ₺18,02 | -2.06% | 119.077.985 | 2.208.896.615 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺6,15 | ₺6,05 | ₺6,21 | -9.97% | 116.662.688 | 705.809.263 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.624 | ₺1.626 | ₺1.596,72 | +1.62% | 116.300.519 | 189.104.643.894 | |
| GRTHO - GRAINTURK HOLDING | ₺178,50 | ₺178,50 | ₺178,77 | -9.98% | 114.699.257 | 20.473.817.392 | |
| MEYSU - MEYSU GIDA | ₺9,09 | ₺9,10 | ₺9,31 | -7.05% | 113.267.548 | 1.030.734.689 | |
| SNGYO - SINPAS GMYO | ₺2,78 | ₺2,79 | ₺2,78 | +1.45% | 112.769.839 | 314.627.852 | |
| ZERGY - ZERAY GMYO | ₺8,38 | ₺8,39 | ₺7,90 | +0.96% | 112.206.404 | 941.411.728 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺15,49 | ₺15,51 | ₺15,50 | -4.73% | 112.114.414 | 1.737.773.413 | |
| BSOKE - BATICIM CIMENTO | ₺15,95 | ₺15,90 | ₺16,64 | -9.97% | 110.650.914 | 1.759.349.529 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,78 | ₺4,77 | ₺5,14 | -9.83% | 107.897.300 | 514.670.120 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,40 | ₺3,41 | ₺3,45 | -3.40% | 105.901.157 | 361.122.944 | |
| NETAS - NETAS TELEKOM. | ₺84,80 | ₺85,15 | ₺88,28 | -9.20% | 104.501.114 | 8.872.144.613 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,01 | ₺10,03 | ₺10,11 | -1.18% | 104.263.216 | 1.043.674.793 | |
| DOCO - DO-CO | ₺10.672,50 | ₺10.675 | ₺10.612,34 | -0.63% | 103.406.638 | 1.103.607.338.719 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,32 | ₺22,36 | ₺21,96 | +2.10% | 102.828.696 | 2.299.249.647 | |
| SOHOE - SOHO GIYIM VE ENERJI | 9,54 | 9,56 | 9,62 | -4.60% | 102.657.947 | 979.356.817 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺3,98 | ₺3,99 | ₺3,87 | +3.10% | 101.397.482 | 404.575.954 | |
| SMRVA - SUMER VARLIK YONETIM | ₺8,37 | ₺8,38 | ₺8,59 | -10.00% | 101.320.479 | 848.052.411 | |
| KZBGY - KIZILBUK GYO | ₺1,60 | ₺1,61 | ₺1,58 | -0.62% | 100.519.998 | 161.837.197 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| CGCAM - CAGDAS CAM | ₺25,10 | ₺25,14 | ₺26,08 | -8.59% | 100.350.534 | 2.520.805.417 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,79 | ₺0,80 | ₺0,79 | -1.25% | 99.731.818 | 79.785.454 | |
| ESCAR - ESCAR FILO | ₺37,34 | ₺37,34 | ₺38,52 | -9.98% | 97.733.973 | 3.649.386.550 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,76 | ₺15,79 | ₺15,51 | +3.96% | 97.584.267 | 1.538.903.884 | |
| OTKAR - OTOKAR | ₺306,75 | ₺307 | ₺302,88 | +2.00% | 97.254.632 | 29.832.858.213 | |
| RTALB - RTA LABORATUVARLARI | ₺2,50 | ₺2,51 | ₺2,55 | -5.30% | 96.944.080 | 242.360.199 | |
| NTHOL - NET HOLDING | ₺38,30 | ₺38,34 | ₺38,30 | +0.68% | 96.125.419 | 3.683.526.074 | |
| KRGYO - KORFEZ GMYO | ₺3,35 | ₺3,37 | ₺3,56 | -8.70% | 94.111.261 | 316.213.835 | |
| REEDR - REEDER TEKNOLOJI | ₺5,03 | ₺5,04 | ₺5,07 | -2.89% | 93.599.420 | 471.741.078 | |
| EDATA - E-DATA TEKNOLOJI | ₺13,84 | ₺13,84 | ₺14,05 | -9.95% | 92.268.344 | 1.276.993.883 | |
| MIATK - MIA TEKNOLOJI | ₺0 | ₺28,10 | ₺0 | -9.99% | 90.716.804 | 2.549.142.181 | |
| ECOGR - ECOGREEN ENERJI | ₺35,56 | ₺35,62 | ₺35,35 | -4.46% | 89.781.858 | 3.192.642.865 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,04 | ₺1,05 | ₺1,03 | +2.94% | 88.004.817 | 92.405.058 | |
| ARSAN - ARSAN HOLDING | ₺3,81 | ₺3,82 | ₺3,80 | +1.06% | 87.917.368 | 334.965.173 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺68,85 | ₺68,90 | ₺69,17 | -0.94% | 87.570.178 | 6.024.828.236 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺0 | ₺2,13 | ₺0 | -9.75% | 87.180.203 | 185.693.833 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺107,20 | ₺107,40 | ₺107,04 | +1.23% | 87.176.238 | 9.345.292.756 | |
| OZSUB - OZSU BALIK | ₺38,88 | ₺38,94 | ₺38,78 | +0.98% | 86.950.408 | 3.389.326.916 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,28 | ₺5,29 | ₺5,32 | -1.67% | 85.051.115 | 449.920.400 | |
| TUCLK - TUGCELIK | ₺3,62 | ₺3,63 | ₺3,73 | -5.47% | 83.178.304 | 301.937.242 | |
| PSGYO - PASIFIK GMYO | ₺2,37 | ₺2,34 | ₺2,35 | -9.65% | 82.630.245 | 193.354.774 | |
| CEMAS - CEMAS DOKUM | ₺3,50 | ₺3,51 | ₺3,62 | -9.54% | 82.420.002 | 289.294.208 | |
| FRIGO - FRIGO PAK GIDA | ₺2,01 | ₺2,01 | ₺2,08 | -9.87% | 82.205.742 | 165.233.541 | |
| TARKM - TARKIM BITKI KORUMA | ₺465 | ₺465,50 | ₺476,40 | -5.58% | 81.845.100 | 38.057.971.500 | |
| GOKNR - GOKNUR GIDA | ₺17,24 | ₺17,26 | ₺16,93 | +1.05% | 81.783.035 | 1.410.757.355 | |
| HOROZ - HOROZ LOJISTIK | ₺47,22 | ₺47,26 | ₺49,79 | -8.41% | 81.144.583 | 3.834.893.014 | |
| BERA - BERA HOLDING | ₺12,76 | ₺12,78 | ₺12,53 | +3.82% | 80.309.491 | 1.025.552.202 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺46,54 | ₺46,56 | ₺47,06 | -3.40% | 79.827.368 | 3.715.165.723 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺128,40 | ₺128,40 | ₺130,84 | -9.96% | 78.938.477 | 10.135.700.421 | |
| ALGYO - ALARKO GMYO | ₺3,36 | ₺3,37 | ₺3,33 | +1.51% | 78.877.049 | 265.815.655 | |
| AKGRT - AKSIGORTA | ₺5,65 | ₺5,66 | ₺5,55 | +3.86% | 78.552.210 | 443.819.989 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺16,01 | ₺16,01 | ₺16,48 | -9.96% | 78.451.780 | 1.256.012.999 | |
| CELHA - CELIK HALAT | ₺27,24 | ₺27,28 | ₺27,86 | -3.88% | 77.908.527 | 2.122.228.279 | |
| ICUGS - ICU GIRISIM | ₺2,88 | ₺2,88 | ₺2,94 | -9.72% | 77.823.889 | 224.132.800 | |
| LXGYO - LUXERA GMYO | ₺7,19 | ₺7,20 | ₺7,38 | -9.33% | 77.814.480 | 559.486.112 | |
| HURGZ - HURRIYET GZT. | ₺7,30 | ₺7,31 | ₺7,29 | -4.82% | 77.798.218 | 568.704.972 | |
| KOPOL - KOZA POLYESTER | ₺4,16 | ₺4,14 | ₺4,28 | -9.80% | 77.267.465 | 319.887.305 | |
| BURCE - BURCELIK | ₺29,52 | ₺29,58 | ₺29,83 | -0.81% | 76.909.695 | 2.270.374.185 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺150,80 | ₺150,80 | ₺159,54 | -9.97% | 76.829.605 | 11.585.904.389 | |
| BLUME - BLUME METAL KIMYA | ₺37,92 | ₺38 | ₺36,09 | +5.56% | 75.739.985 | 2.878.119.426 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| GSDDE - GSD DENIZCILIK | ₺13,33 | ₺13,36 | ₺12,94 | +2.85% | 75.107.905 | 1.002.690.538 | |
| UCAYM - UCAY MUHENDISLIK | ₺18,58 | ₺18,60 | ₺18,73 | -3.03% | 74.336.520 | 1.380.429.169 | |
| KAREL - KAREL ELEKTRONIK | ₺6,64 | ₺6,66 | ₺6,80 | -4.45% | 74.001.258 | 492.848.376 | |
| AKHAN - AKHAN UN | ₺30,28 | ₺30,32 | ₺29,98 | -0.52% | 73.270.512 | 2.221.561.916 | |
| KONYA - KONYA CIMENTO | ₺3.985 | ₺3.997,50 | ₺3.984,87 | -0.75% | 72.201.823 | 287.904.767.219 | |
| DAGI - DAGI GIYIM | ₺7,47 | ₺7,47 | ₺7,83 | -10.00% | 71.547.643 | 534.460.894 | |
| RYGYO - REYSAS GMYO | ₺43,26 | ₺43,30 | ₺42,95 | +1.60% | 71.523.386 | 3.095.532.160 | |
| VAKFA - VAKIF FAKTORING | ₺10,72 | ₺10,73 | ₺10,44 | +3.77% | 71.489.949 | 767.087.152 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,05 | ₺4,06 | ₺4,10 | -1.46% | 70.596.947 | 286.623.606 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,39 | ₺2,40 | ₺2,41 | -6.98% | 70.342.292 | 168.821.500 | |
| ADEL - ADEL KALEMCILIK | ₺29,44 | ₺29,48 | ₺29,08 | -0.34% | 70.221.579 | 2.070.132.134 | |
| AKSUE - AKSU ENERJI | ₺21,02 | ₺21 | ₺21,90 | -9.95% | 68.739.118 | 1.443.521.485 | |
| GLRYH - GULER YAT. HOLDING | ₺2,42 | ₺2,42 | ₺2,49 | -9.70% | 68.617.730 | 166.054.906 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,75 | ₺1,76 | ₺1,76 | -2.22% | 68.275.171 | 120.164.301 | |
| NATEN - NATUREL ENERJI | ₺4,66 | ₺4,67 | ₺4,69 | -3.31% | 67.197.721 | 313.813.357 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺27,32 | ₺27,36 | ₺27,65 | -3.53% | 66.486.570 | 1.817.742.828 | |
| LILAK - LILA KAGIT | ₺25,74 | ₺25,78 | ₺25,73 | +0.62% | 66.220.916 | 1.705.850.785 | |
| PCILT - PC ILETISIM MEDYA | ₺30,80 | ₺30,88 | ₺30,16 | +4.98% | 65.896.577 | 2.029.614.557 | |
| ALFAS - ALFA SOLAR ENERJI | ₺33,94 | ₺34 | ₺34,27 | -2.52% | 65.254.446 | 2.218.651.155 | |
| BULGS - BULLS GSYO | ₺23,42 | ₺23,40 | ₺24,10 | -10.00% | 65.173.937 | 1.525.070.115 | |
| SSAAT - SAAT VE SAAT SANAYI | 28,10 | 28,16 | 28,06 | -2.56% | 64.870.548 | 1.826.754.640 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺6,85 | ₺6,85 | ₺7,12 | -9.99% | 64.739.886 | 443.468.218 | |
| KAPLM - KAPLAMIN | ₺273 | ₺271,50 | ₺289,10 | -9.95% | 63.734.779 | 17.303.992.431 | |
| ISGSY - IS GIRISIM | ₺15,02 | ₺15,04 | ₺14,89 | +1.83% | 63.688.933 | 957.244.664 | |
| ENDAE - ENDA ENERJI HOLDING | ₺15,65 | ₺15,67 | ₺15,51 | +1.03% | 63.016.241 | 986.834.335 | |
| ONRYT - ONUR TEKNOLOJI | ₺12,15 | ₺12,17 | ₺12,75 | -8.51% | 62.396.076 | 758.112.318 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺248,40 | ₺248,40 | ₺257,66 | -10.00% | 62.299.549 | 15.475.207.984 | |
| GZNMI - GEZINOMI SEYAHAT | ₺40,30 | ₺40,38 | ₺40,38 | -6.09% | 62.286.496 | 2.515.128.700 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺238,60 | ₺239,30 | ₺238,48 | +1.48% | 62.202.362 | 14.878.804.919 | |
| INVES - INVESTCO HOLDING | ₺776,50 | ₺778,50 | ₺740,22 | -0.38% | 61.715.851 | 48.014.931.689 | |
| KNFRT - KONFRUT TARIM | ₺12,23 | ₺12,25 | ₺12,12 | +1.74% | 61.522.779 | 753.654.040 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,42 | ₺5,43 | ₺5,40 | +1.69% | 61.387.690 | 333.335.159 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,77 | ₺4,78 | ₺4,72 | +1.49% | 61.266.378 | 292.853.284 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,78 | ₺6,79 | ₺7,05 | -6.22% | 60.589.752 | 411.404.417 | |
| YYLGD - YAYLA GIDA | ₺9,05 | ₺9,07 | ₺9,06 | +0.11% | 60.466.884 | 547.225.303 | |
| GWIND - GALATA WIND ENERJI | ₺21,56 | ₺21,58 | ₺21,37 | +1.60% | 59.932.395 | 1.294.539.742 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 28,06 | 0 | 0 | +9.95% | 59.793.419 | 1.677.803.331 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺24,50 | ₺24,54 | ₺23,45 | +0.82% | 59.756.834 | 1.464.042.437 | |
| NTGAZ - NATURELGAZ | ₺10,69 | ₺10,70 | ₺10,65 | +2.88% | 59.615.800 | 637.889.058 | |
| ADGYO - ADRA GMYO | ₺50,70 | ₺50,85 | ₺51,97 | -5.93% | 59.262.306 | 3.007.562.047 | |
| OFSYM - OFIS YEM GIDA | ₺62,55 | ₺62,85 | ₺61,54 | +4.14% | 59.131.567 | 3.719.375.549 | |
| DEVA - DEVA HOLDING | ₺98,75 | ₺98,90 | ₺95,85 | +4.83% | 58.475.490 | 5.774.454.638 | |
| GSDHO - GSD HOLDING | ₺4,36 | ₺4,37 | ₺4,34 | -0.23% | 58.118.621 | 253.978.373 | |
| USAK - USAK SERAMIK | ₺1,09 | ₺1,10 | ₺1,09 | -0.91% | 58.051.775 | 63.276.435 | |
| TTRAK - TURK TRAKTOR | ₺419,50 | ₺419,75 | ₺411,87 | +2.44% | 57.793.629 | 24.244.427.470 | |
| VSNMD - VISNE MADENCILIK | ₺35,30 | ₺35,32 | ₺35,82 | -5.56% | 57.475.040 | 2.030.018.425 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,66 | ₺13,70 | ₺13,86 | -3.04% | 57.450.562 | 787.072.706 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺26,28 | ₺26,32 | ₺25,95 | -1.42% | 57.232.963 | 1.506.371.595 | |
| EGPRO - EGE PROFIL | ₺36,36 | ₺36,44 | ₺35,78 | +4.71% | 56.967.827 | 2.077.046.958 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺33,16 | ₺33,30 | ₺33,61 | -7.37% | 56.780.036 | 1.882.825.999 | |
| DAPGM - DAP GAYRIMENKUL | ₺0 | ₺6,16 | ₺0 | -9.94% | 56.716.198 | 349.371.780 | |
| ZRGYO - ZIRAAT GMYO | ₺19,90 | ₺19,94 | ₺19,69 | +1.94% | 56.151.699 | 1.119.103.356 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,93 | ₺11,94 | ₺11,64 | +3.20% | 55.918.605 | 667.108.961 | |
| VBTYZ - VBT YAZILIM | ₺30,62 | ₺30,70 | ₺30,85 | -0.13% | 55.761.658 | 1.707.421.963 | |
| SKYMD - SEKER YATIRIM | ₺15,08 | ₺15,08 | ₺15,43 | -9.97% | 55.715.091 | 840.183.565 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,95 | ₺82,10 | ₺80,87 | +2.18% | 54.615.343 | 4.475.727.392 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,16 | ₺2,16 | ₺2,23 | -10.00% | 54.256.241 | 117.193.481 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,70 | ₺11,72 | ₺11,82 | -2.82% | 54.142.272 | 634.547.424 | |
| AYDEM - AYDEM ENERJI | ₺24,44 | ₺24,50 | ₺24,20 | +2.00% | 54.054.152 | 1.322.164.559 | |
| DURKN - DURUKAN SEKERLEME | ₺16,10 | ₺16,12 | ₺16,51 | -8.26% | 53.388.362 | 859.552.629 | |
| BYDNR - BAYDONER RESTORANLARI | ₺28 | ₺27,98 | ₺29,67 | -9.97% | 53.136.156 | 1.486.749.638 | |
| BIENY - BIEN YAPI URUNLERI | ₺18,47 | ₺18,49 | ₺18,47 | -1.75% | 52.855.212 | 977.292.876 | |
| DENGE - DENGE HOLDING | ₺2,25 | ₺2,26 | ₺2,27 | -3.00% | 52.590.306 | 118.854.091 | |
| EMKEL - EMEK ELEKTRIK | ₺10,60 | ₺10,62 | ₺10,77 | -5.52% | 52.319.177 | 555.629.656 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | +0.67% | 52.131.805 | 78.197.708 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺15,59 | ₺15,62 | ₺15,35 | +0.78% | 52.013.058 | 810.363.438 | |
| YIGIT - YIGIT AKU | ₺20,04 | ₺20,06 | ₺19,98 | -0.20% | 51.844.240 | 1.039.995.458 | |
| CATES - CATES ELEKTRIK | ₺52,05 | ₺51,05 | ₺53,02 | -9.96% | 51.293.217 | 2.618.518.746 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,23 | ₺7,24 | ₺7,25 | -0.14% | 51.207.135 | 370.739.658 | |
| BURVA - BURCELIK VANA | ₺608,50 | ₺617,50 | ₺625,55 | -1.98% | 50.672.423 | 31.290.220.894 | |
| METRO - METRO HOLDING | ₺7,15 | ₺7,16 | ₺7,34 | -5.54% | 50.466.300 | 361.338.709 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺24,26 | ₺24,32 | ₺24,28 | +1.00% | 50.393.192 | 1.223.546.697 | |
| MOPAS - MOPAS MARKETCILIK | ₺21,76 | ₺21,80 | ₺21,63 | -1.36% | 50.344.460 | 1.096.502.348 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺31,54 | ₺31,58 | ₺31,95 | -4.88% | 49.593.328 | 1.566.157.307 | |
| EPLAS - EGEPLAST | ₺5,83 | ₺5,86 | ₺5,76 | +2.43% | 49.571.094 | 292.469.454 | |
| AYCES - ALTINYUNUS CESME | ₺422 | ₺422,75 | ₺411,98 | +0.42% | 49.425.169 | 20.857.421.424 | |
| CLEBI - CELEBI | ₺1.414 | ₺1.417 | ₺1.392,97 | +3.81% | 49.079.785 | 69.496.975.560 | |
| EGGUB - EGE GUBRE | ₺102 | ₺102,10 | ₺101,63 | +1.79% | 48.616.054 | 4.963.699.144 | |
| KLGYO - KILER GMYO | ₺4,02 | ₺4,03 | ₺4,06 | -0.74% | 47.829.372 | 192.752.369 | |
| TBORG - T.TUBORG | ₺133,60 | ₺133,70 | ₺132,09 | +6.03% | 47.598.422 | 6.363.909.021 | |
| MOBTL - MOBILTEL ILETISIM | ₺12,04 | ₺12,06 | ₺12,09 | -2.82% | 47.453.933 | 571.819.890 | |
| BORSK - BOR SEKER | ₺5,93 | ₺5,94 | ₺5,93 | +0.34% | 47.020.142 | 278.829.442 | |
| MAALT - MARMARIS ALTINYUNUS | ₺982 | ₺982,50 | ₺979,78 | -0.76% | 46.879.755 | 46.059.358.796 | |
| PKART - PLASTIKKART | ₺96,10 | ₺96,25 | ₺97,11 | -2.93% | 46.586.159 | 4.476.929.885 | |
| AKSGY - AKIS GMYO | ₺9,57 | ₺9,59 | ₺9,57 | -0.31% | 45.764.180 | 438.420.845 | |
| OZKGY - OZAK GMYO | ₺12,63 | ₺12,66 | ₺12,42 | +3.52% | 45.316.491 | 572.800.449 | |
| EGEPO - NASMED EGEPOL | ₺7,83 | ₺7,87 | ₺7,72 | -4.62% | 45.030.564 | 353.489.927 | |
| AKENR - AKENERJI | ₺9,74 | ₺9,76 | ₺9,64 | +0.83% | 44.897.247 | 438.197.126 | |
| SANFM - SANIFOAM ENDUSTRI | ₺6,94 | ₺6,93 | ₺6,96 | -9.88% | 44.036.377 | 305.172.094 | |
| POLHO - POLISAN HOLDING | ₺20,66 | ₺20,70 | ₺20,98 | -1.34% | 43.891.776 | 906.804.095 | |
| LRSHO - LORAS HOLDING | ₺2,15 | ₺2,16 | ₺2,16 | -2.26% | 43.739.216 | 94.476.708 | |
| ETILR - ETILER GIDA | ₺5,79 | ₺5,80 | ₺5,85 | -2.36% | 43.510.441 | 252.360.560 | |
| ISGYO - IS GMYO | ₺23,20 | ₺23,24 | ₺22,36 | +6.32% | 43.342.197 | 1.005.538.961 | |
| EKOS - EKOS TEKNOLOJI | ₺4,11 | ₺4,12 | ₺4,16 | -4.85% | 42.874.846 | 176.644.364 | |
| PLTUR - PLATFORM TURIZM | ₺17,98 | ₺18 | ₺18,26 | -2.76% | 42.650.190 | 767.276.911 | |
| PSDTC - PERGAMON DIS TICARET | ₺114,20 | ₺114,10 | ₺116,71 | -9.94% | 42.550.816 | 4.855.048.128 | |
| AVPGY - AVRUPAKENT GMYO | ₺55,20 | ₺55,30 | ₺54,52 | +1.94% | 42.515.342 | 2.348.972.654 | |
| TDGYO - TREND GMYO | ₺16,60 | ₺16,60 | ₺16,96 | -9.98% | 42.446.251 | 704.607.765 | |
| SRVGY - SERVET GMYO | ₺2,23 | ₺2,24 | ₺2,22 | +0.45% | 42.387.063 | 94.523.151 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺56,45 | ₺0 | -9.97% | 42.255.535 | 2.385.324.928 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,75 | ₺3,76 | ₺3,79 | -3.60% | 42.227.322 | 158.352.458 | |
| KUVVA - KUVVA GIDA | ₺157,20 | ₺159,80 | ₺157,55 | -3.79% | 41.994.675 | 6.609.961.766 | |
| YUNSA - YUNSA | ₺6,68 | ₺6,69 | ₺6,74 | -1.18% | 41.464.307 | 277.396.211 | |
| ULUSE - ULUSOY ELEKTRIK | ₺207,20 | ₺207,60 | ₺206,21 | -3.98% | 41.352.945 | 8.572.465.561 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,67 | ₺3,68 | ₺3,68 | -2.13% | 41.204.950 | 151.634.215 | |
| RUBNS - RUBENIS TEKSTIL | ₺24,16 | ₺24,22 | ₺24,93 | -4.43% | 41.180.514 | 995.744.820 | |
| TRCAS - TURCAS HOLDING | ₺47 | ₺47,06 | ₺46,98 | -0.38% | 41.077.422 | 1.931.460.362 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,81 | ₺1,82 | ₺1,85 | -3.70% | 40.833.145 | 74.316.325 | |
| YGGYO - YENI GIMAT GMYO | ₺217,30 | ₺217,70 | ₺216,09 | +1.54% | 40.728.101 | 8.854.289.201 | |
| DZGYO - DENIZ GMYO | ₺7,19 | ₺7,21 | ₺7,23 | -1.10% | 40.570.767 | 291.703.812 | |
| BMSCH - BMS CELIK HASIR | ₺10,40 | ₺10,43 | ₺10,50 | -6.71% | 40.165.930 | 418.930.649 | |
| DESPC - DESPEC BILGISAYAR | ₺35,86 | ₺35,90 | ₺37,18 | -2.77% | 39.377.066 | 1.411.274.051 | |
| BLCYT - BILICI YATIRIM | ₺1,79 | ₺1,80 | ₺1,80 | -1.65% | 38.947.066 | 69.715.248 | |
| TEKTU - TEK-ART TURIZM | ₺6 | ₺6,01 | ₺6,07 | -3.99% | 38.052.252 | 228.694.032 | |
| DMSAS - DEMISAS DOKUM | ₺6,78 | ₺6,80 | ₺7,03 | -9.35% | 37.888.099 | 257.260.192 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺12,85 | ₺12,88 | ₺12,51 | +4.13% | 37.861.292 | 486.517.602 | |
| DGATE - DATAGATE BILGISAYAR | ₺77,80 | ₺77,95 | ₺77,94 | -3.95% | 37.747.010 | 2.936.717.394 | |
| DUNYH - DUNYA HOLDING | ₺83,75 | ₺83,70 | ₺86,85 | -10.00% | 37.367.391 | 3.127.650.660 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| VERUS - VERUSA HOLDING | ₺491,25 | ₺492,75 | ₺483,56 | -5.34% | 37.116.374 | 18.251.976.915 | |
| BOSSA - BOSSA | ₺6,81 | ₺6,82 | ₺6,76 | -0.15% | 37.062.264 | 252.764.642 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,79 | ₺11,82 | ₺11,80 | -1.09% | 37.016.539 | 437.165.322 | |
| ICBCT - ICBC TURKEY BANK | ₺17,86 | ₺17,88 | ₺17,70 | +3.17% | 36.716.136 | 656.484.503 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,15 | ₺6,16 | ₺6,11 | -2.37% | 36.493.667 | 225.165.926 | |
| IMASM - IMAS MAKINA | ₺2,05 | ₺2,06 | ₺2,07 | -1.44% | 36.252.432 | 74.680.009 | |
| DARDL - DARDANEL | ₺1,38 | ₺1,39 | ₺1,38 | -0.72% | 36.211.336 | 49.971.644 | |
| LIDFA - LIDER FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | +4.14% | 35.976.546 | 54.324.584 | |
| USHOL - US YATIRIM HOLDING | 58,65 | 58,75 | 58,27 | -3.92% | 35.663.834 | 2.095.250.224 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,06 | ₺5,07 | ₺5,08 | -3.80% | 35.496.419 | 179.611.878 | |
| JANTS - JANTSA JANT SANAYI | ₺15,36 | ₺15,38 | ₺15,24 | +0.79% | 35.247.871 | 541.407.292 | |
| HTTBT - HITIT BILGISAYAR | ₺32,50 | ₺32,56 | ₺31,74 | +3.83% | 35.224.647 | 1.144.801.026 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| KFEIN - KAFEIN YAZILIM | ₺6,98 | ₺7 | ₺7,07 | -3.18% | 34.206.314 | 239.444.198 | |
| OTTO - OTTO HOLDING | ₺106,70 | ₺107 | ₺109,75 | -5.48% | 34.149.944 | 3.650.629.024 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺48,16 | ₺48,20 | ₺47,74 | +0.29% | 34.144.290 | 1.643.706.105 | |
| VKGYO - VAKIF GMYO | ₺1,80 | ₺1,81 | ₺1,78 | +2.84% | 33.870.498 | 61.305.601 | |
| UFUK - UFUK YATIRIM | ₺1.134 | ₺1.130 | ₺1.151,01 | -9.96% | 33.803.994 | 38.198.513.220 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺95,45 | ₺95,55 | ₺96,94 | -2.20% | 33.700.889 | 3.220.119.949 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,06 | ₺33,20 | ₺32,44 | +1.65% | 33.450.894 | 1.110.569.695 | |
| SKTAS - SOKTAS | ₺2,93 | ₺2,94 | ₺2,91 | -3.30% | 33.267.055 | 97.472.472 | |
| MRSHL - MARSHALL | ₺1.582 | ₺1.585 | ₺1.558,62 | +0.76% | 33.232.939 | 52.574.509.498 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺8,25 | ₺8,26 | ₺8,22 | -0.84% | 33.105.958 | 273.124.150 | |
| ALCAR - ALARKO CARRIER | ₺693,50 | ₺695 | ₺683,01 | +0.65% | 32.385.392 | 22.459.269.005 | |
| ARTMS - ARTEMIS HALI | ₺37,82 | ₺37,88 | ₺38,14 | -2.77% | 32.384.775 | 1.226.735.272 | |
| PRDGS - PARDUS GIRISIM | ₺5,38 | ₺5,38 | ₺5,62 | -9.88% | 31.931.773 | 171.792.938 | |
| GOODY - GOOD-YEAR | ₺2,50 | ₺2,51 | ₺2,49 | +0.40% | 31.844.273 | 79.929.124 | |
| MERKO - MERKO GIDA | ₺1,09 | ₺1,10 | ₺1,10 | -1.79% | 31.782.074 | 34.960.281 | |
| ISFIN - IS FIN.KIR. | ₺18,44 | ₺18,48 | ₺18,13 | +3.25% | 31.511.635 | 581.389.662 | |
| ASGYO - ASCE GMYO | ₺10,30 | ₺10,32 | ₺10,30 | -0.87% | 31.454.629 | 324.297.230 | |
| BEYAZ - BEYAZ FILO | ₺21,12 | ₺21,16 | ₺21,21 | -3.02% | 31.342.000 | 663.196.714 | |
| MERIT - MERIT TURIZM | ₺15,08 | ₺15,11 | ₺14,97 | +1.82% | 31.332.826 | 472.812.351 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,97 | ₺6,97 | ₺0 | -9.95% | 31.087.315 | 216.678.587 | |
| SNICA - SANICA ISI SANAYI | ₺2,88 | ₺2,89 | ₺2,88 | -0.69% | 30.869.596 | 89.213.132 | |
| KMPUR - KIMTEKS POLIURETAN | ₺16,63 | ₺16,66 | ₺16,87 | -2.40% | 30.666.711 | 510.294.074 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺0 | ₺55,55 | ₺0 | -9.97% | 30.654.434 | 1.702.853.823 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺69,65 | ₺69,80 | ₺72,64 | -7.56% | 30.335.780 | 2.114.403.880 | |
| DITAS - DITAS BDY | ₺13,98 | ₺13,56 | ₺14,07 | -9.96% | 29.973.225 | 406.436.935 | |
| FORMT - FORMET METAL VE CAM | ₺1,27 | ₺1,28 | ₺1,28 | -2.29% | 29.835.160 | 38.189.004 | |
| MNDRS - MENDERES TEKSTIL | ₺10,36 | ₺10,38 | ₺10,33 | +1.07% | 29.690.873 | 307.894.348 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,69 | ₺3,70 | ₺3,67 | -0.80% | 29.393.215 | 108.754.895 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺11,84 | ₺11,87 | ₺11,95 | -3.58% | 29.347.479 | 347.767.622 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,46 | ₺3,46 | ₺3,23 | +9.84% | 29.084.669 | 100.632.956 | |
| GOLTS - GOLTAS CIMENTO | ₺279 | ₺279,25 | ₺277,88 | +1.18% | 29.034.180 | 8.100.536.220 | |
| KOTON - KOTON MAGAZACILIK | ₺11,51 | ₺11,52 | ₺11,49 | +0.52% | 28.992.426 | 333.992.743 | |
| ARASE - DOGU ARAS ENERJI | ₺111,40 | ₺111,80 | ₺110,26 | +2.56% | 28.927.543 | 3.239.884.782 | |
| PNSUT - PINAR SUT | ₺10,77 | ₺10,79 | ₺10,75 | +0.65% | 28.797.493 | 310.149.001 | |
| ASUZU - ANADOLU ISUZU | ₺45,90 | ₺45,98 | ₺45,47 | +3.79% | 28.667.514 | 1.318.705.621 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,10 | ₺40,14 | ₺40,43 | -2.28% | 28.628.554 | 1.151.440.431 | |
| OSMEN - OSMANLI MENKUL | ₺5,95 | ₺5,96 | ₺6,09 | -7.47% | 28.379.933 | 168.860.604 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺29,10 | ₺29,18 | ₺29,52 | -1.89% | 27.700.061 | 807.179.779 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺181,50 | ₺0 | -9.97% | 27.333.537 | 4.961.036.966 | |
| KRSTL - KRISTAL KOLA | ₺8,02 | ₺8,03 | ₺8 | +1.65% | 26.842.687 | 215.546.773 | |
| YATAS - YATAS | ₺28,36 | ₺28,42 | ₺28,06 | +3.42% | 26.835.647 | 762.669.080 | |
| FADE - FADE GIDA | ₺13,45 | ₺13,46 | ₺13,49 | -0.96% | 26.764.575 | 360.251.175 | |
| PRKME - PARK ELEK.MADENCILIK | ₺17,02 | ₺17,04 | ₺17,03 | -2.35% | 26.692.170 | 454.567.655 | |
| GARFA - GARANTI FAKTORING | ₺25,80 | ₺25,84 | ₺25,44 | +3.61% | 26.383.116 | 681.739.726 | |
| TATGD - TAT GIDA | ₺17,06 | ₺17,10 | ₺16,88 | +2.40% | 26.365.906 | 450.066.010 | |
| OZGYO - OZDERICI GMYO | ₺1,94 | ₺1,95 | ₺1,96 | -1.02% | 26.215.284 | 50.857.650 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺120,50 | ₺120,90 | ₺119,13 | +0.92% | 26.162.890 | 3.155.244.510 | |
| BAGFS - BAGFAS | ₺25,66 | ₺25,74 | ₺25,44 | +0.94% | 26.086.827 | 671.474.933 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,53 | ₺1,54 | ₺1,56 | -3.75% | 25.715.341 | 39.601.625 | |
| IZINV - IZ YATIRIM HOLDING | ₺40,70 | ₺40,80 | ₺41,92 | -8.70% | 25.596.848 | 1.041.791.701 | |
| PARSN - PARSAN | ₺67,60 | ₺67,70 | ₺66,70 | +1.43% | 25.544.566 | 1.726.812.645 | |
| CMBTN - CIMBETON | ₺1.526 | ₺1.528 | ₺1.509,92 | +0.26% | 25.543.331 | 39.030.209.768 | |
| KLSER - KALESERAMIK | ₺21,40 | ₺21,42 | ₺21,36 | +0.66% | 25.247.767 | 540.807.176 | |
| BESLR - BESLER GIDA | ₺12,30 | ₺12,32 | ₺12,19 | +2.24% | 25.170.885 | 309.601.887 | |
| KRONT - KRON TEKNOLOJI | ₺19,79 | ₺19,87 | ₺19,65 | +0.10% | 25.118.206 | 497.340.481 | |
| SELVA - SELVA GIDA | ₺1,34 | ₺1,35 | ₺1,36 | -1.46% | 25.086.890 | 33.867.301 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺19,52 | ₺19,59 | ₺20,06 | -5.13% | 25.000.922 | 490.018.071 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,75 | ₺3,77 | ₺3,81 | -2.59% | 24.914.132 | 93.677.136 | |
| SOKE - SOKE DEGIRMENCILIK | ₺9,02 | ₺9,03 | ₺9,02 | +0.33% | 24.793.391 | 223.884.318 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,05 | ₺1,06 | ₺1,07 | -4.55% | 24.653.741 | 25.886.428 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺4,72 | ₺4,74 | ₺4,69 | +1.28% | 24.060.069 | 114.044.726 | |
| DYOBY - DYO BOYA | ₺12,23 | ₺12,25 | ₺12,24 | -0.41% | 23.601.447 | 289.117.722 | |
| POLTK - POLITEKNIK METAL | ₺3.837,50 | ₺3.842,50 | ₺3.829,42 | -1.85% | 23.547.115 | 90.362.053.813 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺0 | ₺18,13 | ₺0 | -9.98% | 23.528.516 | 426.571.990 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,50 | ₺1,51 | ₺1,49 | -0.66% | 23.358.332 | 35.271.081 | |
| ARENA - ARENA BILGISAYAR | ₺17,47 | ₺17,51 | ₺17,64 | +0.29% | 23.297.898 | 408.179.180 | |
| PNLSN - PANELSAN CATI CEPHE | ₺37,04 | ₺37,14 | ₺37,17 | -0.05% | 23.274.399 | 864.411.183 | |
| SUNTK - SUN TEKSTIL | ₺29,14 | ₺29,22 | ₺29,34 | -1.22% | 22.572.492 | 657.762.411 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺22,98 | ₺23,02 | ₺22,81 | +2.13% | 22.545.508 | 518.546.692 | |
| DESA - DESA DERI | ₺9,08 | ₺9,10 | ₺9,08 | +2.02% | 22.516.719 | 204.451.808 | |
| BRISA - BRISA | ₺73,20 | ₺73,45 | ₺72,50 | +3.24% | 22.238.259 | 1.630.064.381 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,50 | ₺1,51 | ₺1,48 | -1.95% | 21.819.169 | 32.946.945 | |
| LYDYE - LYDIA YESIL ENERJI | ₺10.372,50 | ₺10.372,50 | ₺10.743,91 | -10.00% | 21.552.280 | 223.551.024.300 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺41,58 | ₺41,64 | ₺41,14 | +2.06% | 21.456.128 | 893.433.165 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺67,30 | ₺67,45 | ₺67,66 | -1.96% | 21.370.563 | 1.440.375.923 | |
| INFO - INFO YATIRIM | ₺0 | ₺1,97 | ₺0 | -9.63% | 21.328.384 | 42.016.917 | |
| BNTAS - BANTAS AMBALAJ | ₺5,81 | ₺5,82 | ₺5,78 | +1.39% | 21.080.299 | 122.687.340 | |
| OZYSR - OZYASAR TEL | ₺11,16 | ₺11,18 | ₺11,30 | -3.70% | 20.982.885 | 234.588.652 | |
| GENTS - GENTAS | ₺4,73 | ₺4,74 | ₺4,70 | +0.85% | 20.922.969 | 99.174.873 | |
| FMIZP - F-M IZMIT PISTON | ₺283 | ₺283,50 | ₺278,85 | +2.44% | 20.710.866 | 5.861.175.078 | |
| KLMSN - KLIMASAN KLIMA | ₺25,20 | ₺25,26 | ₺25,24 | +0.56% | 20.474.634 | 516.779.765 | |
| AFYON - AFYON CIMENTO | ₺11,95 | ₺11,96 | ₺11,86 | +2.05% | 20.352.273 | 243.413.189 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,49 | ₺3,50 | ₺3,64 | -6.91% | 20.178.598 | 70.625.094 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,78 | ₺5,82 | ₺5,56 | -5.24% | 20.100.250 | 116.380.446 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,10 | ₺8,13 | ₺8,18 | -2.63% | 20.094.566 | 163.368.820 | |
| MAKIM - MAKIM MAKINE | ₺13,19 | ₺13,24 | ₺13,54 | +1.15% | 20.018.857 | 265.249.853 | |
| SUWEN - SUWEN TEKSTIL | ₺5,96 | ₺5,98 | ₺6,07 | -5.99% | 20.016.799 | 119.300.123 | |
| RAYSG - RAY SIGORTA | ₺141 | ₺141,30 | ₺140,19 | +0.43% | 20.000.807 | 2.822.113.811 | |
| MAKTK - MAKINA TAKIM | ₺8,20 | ₺8,23 | ₺8,36 | -4.08% | 19.963.228 | 164.297.366 | |
| EDIP - EDIP GAYRIMENKUL | ₺34,24 | ₺34,30 | ₺34,03 | +1.97% | 19.689.539 | 674.169.830 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,59 | ₺2,60 | ₺2,63 | -1.52% | 19.680.253 | 51.168.658 | |
| ALKIM - ALKIM KIMYA | ₺14,07 | ₺14,09 | ₺14 | +0.50% | 19.652.945 | 276.909.998 | |
| KONKA - KONYA KAGIT | ₺8,42 | ₺8,44 | ₺8,35 | -0.47% | 19.466.185 | 164.099.938 | |
| GOZDE - GOZDE GIRISIM | ₺21,40 | ₺21,44 | ₺21,39 | +0.38% | 19.061.822 | 407.922.984 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺12 | ₺12,04 | ₺12,07 | +2.82% | 18.945.172 | 227.910.419 | |
| IHAAS - IHLAS HABER AJANSI | ₺43,50 | ₺43,66 | ₺44,31 | -5.04% | 18.939.879 | 827.293.916 | |
| PETUN - PINAR ET VE UN | ₺11,08 | ₺11,11 | ₺11,08 | +0.54% | 18.912.745 | 210.120.599 | |
| ATATR - ATA TURIZM | ₺0 | ₺10,28 | ₺0 | -9.98% | 18.863.769 | 193.919.547 | |
| BUCIM - BURSA CIMENTO | ₺5,36 | ₺5,38 | ₺5,35 | +0.37% | 18.351.290 | 98.729.941 | |
| ALKA - ALKIM KAGIT | ₺7,20 | ₺7,22 | ₺7,26 | -3.09% | 18.313.195 | 132.221.271 | |
| VANGD - VANET GIDA | ₺76,30 | ₺76,05 | ₺77,96 | -10.00% | 18.138.190 | 1.379.409.365 | |
| AVGYO - AVRASYA GMYO | ₺15,02 | ₺15,08 | ₺15,16 | -4.27% | 18.125.846 | 272.068.946 | |
| EYGYO - EYG GMYO | ₺2,28 | ₺2,29 | ₺2,30 | -4.18% | 18.111.642 | 41.475.661 | |
| PENGD - PENGUEN GIDA | ₺8,54 | ₺8,56 | ₺8,53 | +0.83% | 18.057.529 | 154.391.875 | |
| KRVGD - KERVAN GIDA | ₺2,08 | ₺2,09 | ₺2,10 | -0.95% | 17.426.691 | 36.247.517 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺41,32 | ₺0 | -9.98% | 17.132.760 | 707.925.623 | |
| EKSUN - EKSUN GIDA | ₺4,95 | ₺4,96 | ₺4,98 | -0.60% | 16.907.690 | 83.693.066 | |
| SMART - SMARTIKS YAZILIM | ₺19,70 | ₺19,78 | ₺19,91 | -2.81% | 16.832.141 | 332.098.132 | |
| PAGYO - PANORA GMYO | ₺125,50 | ₺125,90 | ₺125,60 | -1.64% | 16.765.781 | 2.110.811.878 | |
| PAMEL - PAMEL ELEKTRIK | ₺60,25 | ₺60,40 | ₺60,89 | -4.59% | 16.748.830 | 1.009.954.476 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,47 | ₺4,48 | ₺4,46 | -0.22% | 16.640.393 | 74.548.961 | |
| NUGYO - NUROL GMYO | ₺8,31 | ₺8,33 | ₺8,30 | +0.12% | 16.552.588 | 137.883.054 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺11,37 | ₺11,40 | ₺11,48 | -1.04% | 16.501.468 | 187.786.708 | |
| HATEK - HATAY TEKSTIL | ₺11,63 | ₺11,64 | ₺11,74 | -1.61% | 16.457.665 | 191.567.224 | |
| DURDO - DURAN DOGAN BASIM | ₺4,98 | ₺5 | ₺4,97 | -0.20% | 16.076.368 | 80.381.840 | |
| AYEN - AYEN ENERJI | ₺28,90 | ₺28,96 | ₺28,95 | -0.62% | 15.254.544 | 440.551.227 | |
| BANVT - BANVIT | ₺141 | ₺141,30 | ₺140,63 | +0.57% | 15.139.090 | 2.136.125.613 | |
| PKENT - PETROKENT TURIZM | ₺111,50 | ₺111,70 | ₺111,87 | -2.45% | 15.095.808 | 1.686.201.742 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,36 | ₺1,37 | ₺1,36 | -0.73% | 15.063.046 | 20.636.373 | |
| CEMTS - CEMTAS | ₺8,17 | ₺8,19 | ₺8,15 | +0.24% | 14.686.281 | 120.280.641 | |
| ACSEL - ACIPAYAM SELULOZ | ₺102,60 | ₺102,90 | ₺102,39 | -0.77% | 14.648.899 | 1.501.512.137 | |
| INTEM - INTEMA | ₺222,60 | ₺223,10 | ₺220,16 | +2.06% | 14.431.308 | 3.215.295.512 | |
| SEGYO - SEKER GMYO | ₺2,99 | ₺3 | ₺3,03 | -3.23% | 14.386.725 | 43.160.175 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺2.204 | ₺0 | -9.97% | 14.332.612 | 31.589.076.848 | |
| CONSE - CONSUS ENERJI | ₺1,99 | ₺2 | ₺2,01 | -1.49% | 14.073.448 | 28.006.162 | |
| SEKUR - SEKURO PLASTIK | ₺7,36 | ₺7,36 | ₺7,49 | -9.91% | 13.943.475 | 102.623.976 | |
| CUSAN - CUHADAROGLU METAL | ₺22,54 | ₺22,58 | ₺22,65 | -3.01% | 13.873.567 | 312.987.661 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺30,28 | ₺30,38 | ₺30,50 | -3.19% | 13.854.912 | 419.803.829 | |
| PEKGY - PEKER GMYO | ₺0 | ₺9,48 | ₺0 | -9.97% | 13.738.075 | 130.236.948 | |
| PINSU - PINAR SU | ₺9,45 | ₺9,47 | ₺9,46 | +0.32% | 13.735.219 | 130.072.520 | |
| VERTU - VERUSATURK GIRISIM | ₺30,04 | ₺30,16 | ₺30,18 | -4.02% | 13.624.889 | 409.836.675 | |
| KARCL - KARDEMIR CELIK | 0 | 188,80 | 0 | -9.97% | 13.602.662 | 2.568.182.661 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,38 | ₺11,39 | ₺11,40 | -2.23% | 13.572.754 | 154.593.666 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 13.495.193 | 15.114.617 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,36 | ₺27,40 | ₺27,77 | -2.91% | 13.417.314 | 367.366.065 | |
| ATAKP - ATAKEY PATATES | ₺36,18 | ₺36,26 | ₺36,11 | +0.22% | 13.349.453 | 484.051.167 | |
| SANEL - SANEL MUHENDISLIK | ₺39,76 | ₺39,80 | ₺40,48 | -4.69% | 13.287.842 | 528.856.109 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,92 | ₺13,96 | ₺13,81 | -1.41% | 13.116.089 | 182.969.439 | |
| INGRM - INGRAM BILISIM | ₺340,50 | ₺341,50 | ₺342,96 | -2.29% | 12.957.552 | 4.425.003.837 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 0 | 128,80 | 0 | -9.99% | 12.940.278 | 1.666.707.858 | |
| GEDZA - GEDIZ AMBALAJ | ₺25,24 | ₺25,44 | ₺25,15 | +1.92% | 12.857.733 | 327.100.726 | |
| DERIM - DERIMOD | ₺31,62 | ₺31,66 | ₺32,02 | -0.88% | 12.768.331 | 403.734.622 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺21,10 | ₺21,16 | ₺21,19 | -2.22% | 12.604.375 | 266.708.578 | |
| ZEDUR - ZEDUR ENERJI | ₺6,71 | ₺6,73 | ₺6,75 | -4.14% | 12.483.146 | 83.761.909 | |
| BEGYO - BATI EGE GMYO | ₺2,96 | ₺2,97 | ₺2,98 | -2.30% | 12.171.850 | 36.150.395 | |
| OBASE - OBASE BILGISAYAR | ₺33,12 | ₺33,30 | ₺33,36 | -3.21% | 12.130.736 | 401.769.960 | |
| GRNYO - GARANTI YAT. ORT. | ₺11,20 | ₺11,33 | ₺11,40 | +4.86% | 12.099.177 | 135.752.764 | |
| KUTPO - KUTAHYA PORSELEN | ₺76,05 | ₺76,30 | ₺76,02 | -1.17% | 11.432.304 | 869.998.312 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺24,74 | ₺24,80 | ₺24,94 | -1.59% | 11.045.500 | 273.928.396 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,99 | ₺2 | -0.50% | 10.752.449 | 21.397.374 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺61,60 | ₺0 | -9.94% | 10.751.171 | 662.272.146 | |
| DOGUB - DOGUSAN | ₺48,48 | ₺48,34 | ₺48,47 | -9.98% | 10.704.602 | 517.460.444 | |
| NUHCM - NUH CIMENTO | ₺210,20 | ₺210,90 | ₺207,83 | +0.19% | 10.238.592 | 2.158.295.236 | |
| DGGYO - DOGUS GMYO | ₺30,58 | ₺30,92 | ₺28,96 | -1.65% | 10.069.534 | 311.752.757 | |
| HUBVC - HUB GIRISIM | ₺2 | ₺2,04 | ₺1,91 | +0.99% | 9.939.691 | 20.177.573 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,67 | ₺5,67 | ₺5,92 | -10.00% | 9.915.327 | 56.219.903 | |
| BRMEN - BIRLIK MENSUCAT | ₺10 | ₺10 | ₺9,44 | -1.09% | 9.818.366 | 98.183.659 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| HDFGS - HEDEF GIRISIM | ₺0 | ₺1,69 | ₺0 | -9.63% | 9.549.365 | 16.138.427 | |
| VKING - VIKING KAGIT | ₺18,71 | ₺18,75 | ₺18,77 | -3.99% | 9.463.424 | 177.439.199 | |
| ERSU - ERSU GIDA | ₺18,70 | ₺18,73 | ₺18,85 | -9.43% | 9.290.597 | 174.012.883 | |
| ERBOS - ERBOSAN | ₺138,80 | ₺139,10 | ₺141,59 | -0.79% | 9.217.216 | 1.280.271.275 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,37 | ₺10,37 | ₺10,87 | -9.98% | 9.148.112 | 94.865.921 | |
| SEYKM - SEYITLER KIMYA | ₺3,71 | ₺3,71 | ₺3,79 | -9.95% | 9.094.623 | 33.741.050 | |
| MNDTR - MONDI TURKEY | ₺4,69 | ₺4,70 | ₺4,70 | -1.05% | 9.001.162 | 42.215.448 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,01 | ₺2,02 | ₺1,99 | -1.46% | 8.586.376 | 17.344.480 | |
| TSGYO - TSKB GMYO | ₺5,37 | ₺5,39 | ₺5,30 | +3.06% | 8.586.102 | 46.279.088 | |
| AKMGY - AKMERKEZ GMYO | ₺238,30 | ₺238,60 | ₺233,65 | +1.40% | 8.410.082 | 2.004.122.636 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺18,71 | ₺0 | -9.96% | 8.158.402 | 152.643.700 | |
| TLMAN - TRABZON LIMAN | ₺73,10 | ₺73,20 | ₺72,57 | +1.60% | 8.075.242 | 590.703.941 | |
| KZGYO - KUZUGRUP GMYO | ₺0 | ₺22,50 | ₺0 | -10.00% | 8.074.935 | 181.686.038 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,99 | ₺2,82 | ₺2,92 | -9.90% | 8.068.173 | 22.752.248 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,14 | ₺3,15 | ₺0 | 0.00% | 7.742.130 | 24.387.709 | |
| BRKO - BIRKO MENSUCAT | ₺9,24 | ₺9,24 | ₺0 | -9.94% | 7.717.211 | 71.307.030 | |
| MARTI - MARTI OTEL | ₺0 | ₺2,47 | ₺0 | -9.85% | 7.587.922 | 18.742.166 | |
| ISYAT - IS YAT. ORT. | ₺7,06 | ₺7,08 | ₺7,01 | +2.02% | 7.539.550 | 53.304.617 | |
| MSGYO - MISTRAL GMYO | ₺5,24 | ₺5,25 | ₺5,29 | -1.50% | 7.384.802 | 38.770.211 | |
| SANKO - SANKO PAZARLAMA | ₺19,61 | ₺19,65 | ₺19,39 | -0.56% | 7.369.853 | 144.596.519 | |
| AHSGY - AHES GMYO | ₺0 | ₺13,71 | ₺0 | -9.98% | 7.355.963 | 100.850.258 | |
| OZRDN - OZERDEN AMBALAJ | ₺27,50 | ₺28 | ₺27,92 | -3.45% | 7.209.716 | 201.872.049 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺27,10 | ₺0 | -9.97% | 7.035.838 | 190.671.196 | |
| VAKKO - VAKKO TEKSTIL | ₺65,45 | ₺65,95 | ₺64,98 | +1.62% | 6.985.787 | 460.712.620 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺21,18 | ₺21,26 | ₺21,15 | +1.53% | 6.792.075 | 143.991.985 | |
| LUKSK - LUKS KADIFE | ₺73,45 | ₺73,85 | ₺74,11 | -1.66% | 6.633.346 | 489.872.598 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,51 | ₺18,53 | ₺18,63 | -2.37% | 6.602.393 | 122.342.337 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺186,30 | ₺0 | -10.00% | 6.394.189 | 1.191.237.336 | |
| EGSER - EGE SERAMIK | ₺2,79 | ₺2,80 | ₺2,79 | +0.36% | 6.353.374 | 17.725.914 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,88 | ₺7,88 | ₺8 | -9.94% | 6.186.970 | 48.753.327 | |
| BAKAB - BAK AMBALAJ | ₺34,80 | ₺34,90 | ₺34,52 | +0.69% | 6.083.386 | 211.823.510 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺4.035 | ₺0 | -9.98% | 6.072.675 | 24.503.243.625 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺21,50 | ₺0 | -9.97% | 6.063.215 | 130.359.123 | |
| SAMAT - SARAY MATBAACILIK | ₺4,68 | ₺4,69 | ₺4,64 | -0.85% | 5.920.247 | 27.765.959 | |
| BIZIM - BIZIM MAGAZALARI | ₺22,84 | ₺22,92 | ₺22,84 | +1.33% | 5.580.900 | 127.914.237 | |
| EUYO - EURO YAT. ORT. | ₺4,30 | ₺4,31 | ₺4,26 | -5.90% | 5.381.060 | 23.192.368 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,40 | ₺6,42 | ₺6,43 | -2.28% | 5.367.966 | 34.462.345 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,15 | ₺5,19 | ₺5,18 | -3.35% | 5.107.389 | 26.558.421 | |
| ULAS - ULASLAR TURIZM YAT. | ₺19,50 | ₺19,65 | ₺19,77 | -2.72% | 5.000.521 | 98.260.246 | |
| RODRG - RODRIGO TEKSTIL | ₺20,16 | ₺20,28 | ₺20,39 | -5.58% | 4.942.893 | 100.340.733 | |
| VKFYO - VAKIF YAT. ORT. | ₺20,40 | ₺20,44 | ₺19,91 | +1.29% | 4.722.812 | 96.534.275 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | -9.88% | 4.505.030 | 3.288.672 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺109 | ₺109 | ₺103,95 | +4.91% | 4.258.666 | 464.194.583 | |
| IDGYO - IDEALIST GMYO | ₺2,43 | ₺2,46 | ₺2,40 | -3.53% | 4.161.902 | 10.238.280 | |
| MRGYO - MARTI GMYO | ₺0 | ₺1,92 | ₺0 | -9.86% | 4.003.632 | 7.686.973 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺38,74 | ₺0 | -9.99% | 3.851.686 | 149.214.306 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺513,50 | ₺0 | -9.99% | 3.847.142 | 1.975.507.417 | |
| COSMO - COSMOS YAT. HOLDING | ₺108,30 | ₺108,70 | ₺108,41 | -1.63% | 3.840.580 | 417.471.089 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺12,60 | ₺0 | -10.00% | 3.727.370 | 46.964.859 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 78,70 | 0 | -9.95% | 3.604.145 | 283.646.227 | |
| SONME - SONMEZ FILAMENT | ₺130 | ₺130,20 | ₺130,66 | +0.46% | 3.511.370 | 459.638.372 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,07 | ₺2,08 | ₺2,10 | -2.35% | 3.491.013 | 7.261.307 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,16 | ₺1,17 | ₺1,16 | -0.85% | 3.452.501 | 4.039.426 | |
| TKNKA - TEKNIKA PLASTIK | 0 | 126,90 | 0 | -10.00% | 3.265.010 | 414.329.782 | |
| BARMA - BAREM AMBALAJ | ₺7,87 | ₺7,87 | ₺7,72 | -6.42% | 3.197.683 | 25.165.762 | |
| OYAYO - OYAK YAT. ORT. | ₺39,26 | ₺39,30 | ₺39,08 | -1.70% | 3.104.574 | 121.947.657 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺10,75 | ₺10,98 | ₺10,97 | -2.40% | 3.079.618 | 33.814.209 | |
| YYAPI - YESIL YAPI | ₺0,70 | ₺0,70 | ₺0,70 | -4.11% | 3.032.489 | 2.122.742 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺421,25 | ₺0 | -9.99% | 2.951.699 | 1.243.403.098 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,91 | ₺1,92 | ₺1,91 | -2.05% | 2.804.597 | 5.356.780 | |
| ENPRA - ENPARA BANK | ₺48,90 | ₺48,90 | ₺0 | -1.09% | 2.750.429 | 134.495.998 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺242,40 | ₺242,40 | ₺0 | -9.97% | 2.724.818 | 660.495.980 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,46 | ₺6,49 | ₺6,44 | -1.37% | 2.667.803 | 17.314.040 | |
| AGYO - ATAKULE GMYO | ₺7,55 | ₺7,56 | ₺7,49 | +2.30% | 2.636.381 | 19.931.043 | |
| KRTEK - KARSU TEKSTIL | ₺5,73 | ₺5,74 | ₺5,78 | +1.42% | 2.626.927 | 15.052.290 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺128 | ₺0 | -9.99% | 2.622.592 | 335.691.776 | |
| TRILC - TURK ILAC SERUM | ₺0,94 | ₺0,94 | ₺0,94 | -5.05% | 2.290.820 | 2.153.371 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺233,60 | ₺0 | -9.98% | 2.220.368 | 518.677.965 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺127,20 | ₺0 | -9.98% | 2.217.096 | 282.014.611 | |
| QNBTR - QNB BANK | ₺176,60 | ₺177,50 | ₺173,44 | +4.50% | 2.159.211 | 381.316.645 | |
| SEKFK - SEKER FIN. KIR. | ₺4,02 | ₺4,03 | ₺4 | -0.99% | 2.054.151 | 8.257.686 | |
| MTRYO - METRO YAT. ORT. | ₺7,87 | ₺7,95 | ₺8,07 | -4.33% | 1.932.015 | 15.359.517 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,47 | ₺10,67 | ₺10,80 | -4.22% | 1.897.840 | 20.249.956 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺3.645 | ₺0 | -10.00% | 1.884.465 | 6.868.874.925 | |
| INTEK - INNOSA TEKNOLOJI | ₺194,50 | ₺194,50 | ₺189,18 | -7.27% | 1.842.588 | 350.276.017 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺56,65 | ₺0 | -9.94% | 1.814.953 | 102.817.070 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺236,50 | ₺0 | -9.99% | 1.754.357 | 414.905.431 | |
| ATAGY - ATA GMYO | ₺9,65 | ₺9,68 | ₺9,64 | -0.72% | 1.733.357 | 16.778.891 | |
| BRKSN - BERKOSAN YALITIM | ₺7,25 | ₺7,26 | ₺7,31 | -2.03% | 1.675.685 | 12.148.715 | |
| ISBIR - ISBIR HOLDING | ₺67,90 | ₺67,95 | ₺0 | -0.15% | 1.652.482 | 112.203.548 | |
| BALAT - BALATACILAR BALATACILIK | ₺66,30 | ₺66,30 | ₺66,26 | +0.45% | 1.634.803 | 108.387.419 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,80 | ₺1,81 | ₺1,82 | -2.16% | 1.443.927 | 2.613.507 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺39,64 | ₺39,92 | ₺39,14 | +2.36% | 1.267.708 | 50.606.918 | |
| CMENT - CIMENTAS | ₺244,50 | ₺244,50 | ₺233,51 | -1.70% | 1.264.714 | 304.922.497 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺24 | ₺24 | ₺23,55 | +0.84% | 1.255.948 | 30.142.757 | |
| YKSLN - YUKSELEN CELIK | ₺0 | ₺4,13 | ₺0 | -9.83% | 1.142.486 | 4.718.467 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺31,50 | ₺31,50 | ₺31,79 | -10.00% | 1.118.175 | 35.222.528 | |
| AYES - AYES CELIK HASIR VE CIT | ₺25,50 | ₺25,50 | ₺26,02 | -0.84% | 1.113.976 | 28.941.102 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.190 | ₺2.199 | ₺2.118,05 | -2.23% | 1.042.082 | 2.282.159.580 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺138,50 | ₺138,60 | ₺138,16 | -0.65% | 965.344 | 133.796.651 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺594,50 | ₺0 | -9.99% | 928.609 | 552.058.051 | |
| MEGAP - MEGA POLIETILEN | ₺1,55 | ₺1,56 | ₺1,57 | +2.63% | 773.361 | 1.206.442 | |
| YONGA - YONGA MOBILYA | ₺39,90 | ₺40 | ₺40,06 | -3.38% | 723.772 | 28.950.887 | |
| CASA - CASA EMTIA PETROL | ₺61 | ₺61 | ₺61,77 | -5.51% | 718.260 | 42.485.061 | |
| KENT - KENT GIDA | ₺318,50 | ₺320 | ₺323,83 | -1.62% | 710.813 | 227.282.457 | |
| SUMAS - SUMAS SUNI TAHTA | ₺245 | ₺245 | ₺248,02 | -2.75% | 662.201 | 164.225.724 | |
| ATEKS - AKIN TEKSTIL | ₺84,70 | ₺85 | ₺85,65 | -1.16% | 573.199 | 48.721.873 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺12,40 | ₺12,40 | ₺12,27 | -5.65% | 537.733 | 6.291.479 | |
| ISBTR - IS BANKASI (B) | ₺446.000 | ₺484.400 | ₺484.397,50 | -0.68% | 484.398 | 234.640.938.006 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺116,70 | ₺0 | -9.95% | 455.480 | 53.154.528 | |
| EKIZ - EKIZ KIMYA | ₺53,05 | ₺53,05 | ₺56,62 | +5.00% | 430.724 | 23.259.085 | |
| KLNMA - T. KALKINMA BANK. | ₺8,62 | ₺8,65 | ₺8,61 | +0.23% | 422.678 | 3.643.488 | |
| EMNIS - EMINIS AMBALAJ | ₺146 | ₺146,50 | ₺146,95 | -2.01% | 378.093 | 55.201.593 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,60 | ₺12,60 | ₺12,70 | -1.10% | 358.841 | 4.532.162 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,68 | ₺6,68 | ₺6,67 | -2.64% | 328.648 | 2.178.939 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,51 | ₺18,51 | ₺18,66 | +2.38% | 319.486 | 5.916.878 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |