Publiictés
MARSHALL
₺1.585
0.96 %
+₺15
Clôture précédente
₺1.570
Actualités MARSHALL
L'UE ajoute la Russie à sa liste noire des paradis fiscaux
14 février 2023
Washington impose des sanctions au secteur pétrolier iranien
12 octobre 2024
CATL, le champion chinois des batteries porté par un patron audacieux
20 mai 2025
Climat / pauvreté: la France prône une réforme du système financier mondial
16 juin 2023
Les actions
| Achat | Vente | Moy. | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
AKBNK - AKBANK | ₺71,70 | ₺71,70 | ₺69,39 | +9.97% | 20.822.335.554 | 1.492.961.459.215 | |
THYAO - TURK HAVA YOLLARI | ₺288,25 | ₺288,50 | ₺283,07 | +5.68% | 20.183.010.062 | 5.822.798.402.743 | |
SASA - SASA POLYESTER | ₺2,42 | ₺2,43 | ₺2,38 | -3.97% | 18.752.062.626 | 45.379.991.556 | |
ASELS - ASELSAN | ₺380,25 | ₺380,50 | ₺374,04 | +5.62% | 14.663.463.643 | 5.575.782.050.251 | |
ISCTR - IS BANKASI (C) | ₺13,44 | ₺13,43 | ₺12,97 | +9.98% | 14.387.242.816 | 193.364.543.447 | |
| ASTOR - ASTOR ENERJI | ₺256,50 | ₺256,75 | ₺252,53 | +4.58% | 14.357.173.027 | 3.686.204.174.785 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,32 | ₺35,32 | ₺34,29 | +9.96% | 12.716.158.190 | 449.134.707.262 | |
| TUPRS - TUPRAS | ₺412,25 | ₺412,50 | ₺409,39 | +2.61% | 11.474.226.172 | 4.730.249.739.201 | |
| KCHOL - KOC HOLDING | ₺219,90 | ₺220 | ₺214,17 | +6.49% | 11.226.041.577 | 2.468.606.542.848 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,32 | ₺36,34 | ₺36,12 | +4.43% | 10.796.685.003 | 392.135.599.302 | |
| GARAN - GARANTI BANKASI | ₺132,90 | ₺132,80 | ₺128,71 | +9.93% | 8.432.509.053 | 1.120.680.453.144 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺49,70 | ₺49,74 | ₺48,81 | +5.03% | 6.914.944.244 | 343.811.027.824 | |
| BIMAS - BIM MAGAZALAR | ₺419,75 | ₺420 | ₺418,20 | +3.58% | 5.822.219.870 | 2.445.332.345.505 | |
| HALKB - T. HALK BANKASI | ₺48,48 | ₺48,50 | ₺48,32 | +3.63% | 5.198.859.637 | 252.040.715.183 | |
| SISE - SISE CAM | ₺40,38 | ₺40,40 | ₺39,52 | +5.70% | 4.886.326.255 | 197.407.580.693 | |
| SAHOL - SABANCI HOLDING | ₺90,75 | ₺90,80 | ₺88,39 | +7.65% | 4.502.445.397 | 408.596.919.819 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,38 | ₺19,39 | ₺19 | +6.54% | 4.310.647.228 | 83.583.449.748 | |
| GUBRF - GUBRE FABRIK. | ₺433 | ₺433,50 | ₺409,32 | +4.34% | 4.281.090.207 | 1.853.712.059.523 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,14 | ₺33,16 | ₺32,62 | +7.39% | 4.118.150.373 | 136.475.503.377 | |
| TCELL - TURKCELL | ₺99 | ₺99,05 | ₺98,30 | +3.45% | 3.922.556.914 | 388.529.262.356 | |
| PETKM - PETKIM | ₺21,64 | ₺21,66 | ₺21,32 | +3.15% | 3.449.399.294 | 74.645.000.727 | |
| FROTO - FORD OTOSAN | ₺77,65 | ₺77,70 | ₺76,74 | +4.09% | 3.134.539.550 | 243.553.723.016 | |
| KRDMD - KARDEMIR (D) | ₺44,22 | ₺44,24 | ₺42,92 | +6.40% | 3.047.095.969 | 134.742.583.728 | |
| PGSUS - PEGASUS | ₺150,60 | ₺150,70 | ₺148,19 | +3.72% | 2.682.529.318 | 403.988.915.276 | |
| TTKOM - TURK TELEKOM | ₺53,10 | ₺53,15 | ₺52,04 | +6.64% | 2.637.361.525 | 140.175.765.069 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,88 | ₺11,80 | ₺10,65 | +10.00% | 2.555.043.484 | 30.353.916.588 | |
| MGROS - MIGROS TICARET | ₺523,50 | ₺524 | ₺515,45 | +5.22% | 2.365.950.088 | 1.239.757.846.243 | |
| EUPWR - EUROPOWER ENERJI | ₺56,70 | ₺56,70 | ₺57,70 | -9.93% | 2.134.370.532 | 121.018.809.170 | |
| TURSG - TURKIYE SIGORTA | ₺6,02 | ₺6,03 | ₺6 | +0.84% | 2.075.577.431 | 12.515.731.912 | |
| EFOR - EFOR YATIRIM | ₺18,66 | ₺18,67 | ₺18,99 | -6.23% | 1.994.609.470 | 37.219.412.707 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662,50 | ₺663 | ₺641,58 | +3.92% | 1.953.645.377 | 1.294.290.061.931 | |
| TKFEN - TEKFEN HOLDING | ₺258 | ₺258 | ₺250,67 | +9.93% | 1.917.592.148 | 494.738.774.197 | |
| ENERY - ENERYA ENERJI | ₺12,51 | ₺12,55 | ₺11,71 | +4.94% | 1.700.280.308 | 21.304.512.259 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,50 | ₺273,75 | ₺265,74 | +8.32% | 1.466.254.092 | 401.020.494.025 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,80 | ₺137,70 | ₺149,04 | -10.00% | 1.438.333.354 | 198.058.502.804 | |
| HEKTS - HEKTAS | ₺2,43 | ₺2,44 | ₺2,38 | +0.83% | 1.435.151.147 | 3.487.417.287 | |
| ENKAI - ENKA INSAAT | ₺86,35 | ₺86,40 | ₺84,53 | +5.37% | 1.345.110.231 | 116.150.268.468 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SKBNK - SEKERBANK | ₺6,29 | ₺6,30 | ₺6,18 | +3.28% | 1.248.954.966 | 7.868.416.289 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 63,30 | 63,10 | 66,13 | -9.99% | 1.091.711.169 | 68.886.974.732 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺131,40 | ₺131,50 | ₺127,63 | +5.12% | 1.063.517.274 | 139.852.521.570 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SARAE - SA-RA ENERJI | 63,75 | 63,60 | 64,38 | -9.98% | 991.068.117 | 63.031.932.216 | |
| METEN - METGUN ENERJI | 17,57 | 17,58 | 16,72 | +3.41% | 978.768.164 | 17.206.744.329 | |
| TOASO - TOFAS OTO. FAB. | ₺285,75 | ₺286 | ₺281,67 | +4.96% | 973.096.310 | 278.062.270.511 | |
| CWENE - CW ENERJI | ₺24,50 | ₺24,58 | ₺25,35 | -8.10% | 905.919.713 | 22.213.151.359 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺60,30 | ₺60,30 | ₺62,99 | -10.00% | 841.592.597 | 50.748.033.575 | |
| AKSEN - AKSA ENERJI | ₺68,70 | ₺68,80 | ₺67,19 | +2.54% | 796.424.949 | 54.754.215.209 | |
| CANTE - CAN2 TERMIK | ₺1,25 | ₺1,26 | ₺1,30 | -7.41% | 775.168.676 | 968.960.845 | |
| PAHOL - PASIFIK HOLDING | ₺1,10 | ₺1,11 | ₺1,12 | -5.93% | 775.055.522 | 860.311.630 | |
| MAVI - MAVI GIYIM | ₺37,68 | ₺37,70 | ₺36,77 | +9.91% | 764.997.969 | 28.840.423.447 | |
| INTET - INTETRA TEKNOLOJI | 46,78 | 46,80 | 47,50 | -8.73% | 762.319.582 | 35.691.802.814 | |
| AEFES - ANADOLU EFES | ₺19,12 | ₺19,13 | ₺18,77 | +5.40% | 747.272.143 | 14.287.843.379 | |
| ULKER - ULKER BISKUVI | ₺89,70 | ₺89,75 | ₺87,60 | +5.34% | 729.814.597 | 65.537.350.842 | |
| BTCIM - BATICIM BATI ANADOLU | ₺3 | ₺3 | ₺3 | -7.14% | 715.588.939 | 2.232.637.491 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺30,12 | ₺30,14 | ₺29,77 | +2.03% | 682.054.241 | 20.543.473.746 | |
| ENJSA - ENERJISA ENERJI | ₺111,20 | ₺111,30 | ₺108,37 | +3.63% | 635.388.831 | 70.655.238.018 | |
| CVKMD - CVK MADEN | ₺14,12 | ₺14,14 | ₺13,96 | +4.13% | 628.657.026 | 8.882.923.778 | |
| CCOLA - COCA COLA ICECEK | ₺80,40 | ₺80,45 | ₺78,27 | +5.10% | 620.268.265 | 49.869.568.490 | |
| ALARK - ALARKO HOLDING | ₺109,60 | ₺109,70 | ₺107,76 | +4.78% | 616.679.883 | 67.588.115.144 | |
| KARCL - KARDEMIR CELIK | 0 | 188,80 | 0 | -9.97% | 604.686.563 | 114.164.823.132 | |
| TCKRC - KIRAC GALVANIZ | ₺116,60 | ₺117 | ₺115,91 | -0.09% | 590.741.103 | 69.116.709.063 | |
| ORZAX - ORZAKS ILAC | 73,05 | 73,20 | 72,89 | -2.53% | 576.610.302 | 42.150.213.091 | |
| OYAKC - OYAK CIMENTO | ₺20,38 | ₺20,40 | ₺19,92 | +5.05% | 549.628.661 | 11.201.432.116 | |
| GENIL - GEN ILAC | ₺9,01 | ₺9,03 | ₺9,20 | -9.71% | 543.752.515 | 4.904.647.684 | |
| BALSU - BALSU GIDA | ₺6,98 | ₺6,99 | ₺6,96 | -4.25% | 517.355.388 | 3.616.314.160 | |
| VEYAS - TURKER VANGOLU ENERJI | 91 | 91,05 | 90,22 | -6.28% | 514.913.794 | 46.882.900.944 | |
| CRFSA - CARREFOURSA | ₺245,50 | ₺245,90 | ₺237,76 | +6.83% | 506.127.497 | 124.254.300.587 | |
| CIMSA - CIMSA | ₺42,14 | ₺42,16 | ₺41,26 | +3.84% | 504.967.793 | 21.279.342.802 | |
| ALTNY - ALTINAY SAVUNMA | ₺14,65 | ₺14,68 | ₺14,58 | -2.01% | 489.817.368 | 7.180.722.613 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺40,62 | ₺40,64 | ₺38,40 | +4.15% | 483.899.674 | 19.656.004.754 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺38,74 | ₺0 | -9.99% | 481.928.428 | 18.669.907.301 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4 | ₺4,01 | ₺3,86 | +2.04% | 471.495.495 | 1.885.981.978 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,35 | ₺3,36 | ₺3,20 | -0.59% | 455.668.243 | 1.526.488.613 | |
| ODAS - ODAS ELEKTRIK | ₺7,04 | ₺7,06 | ₺6,98 | +2.47% | 454.359.096 | 3.203.231.627 | |
| AKCNS - AKCANSA | ₺216,50 | ₺216,60 | ₺222,07 | +6.13% | 445.590.928 | 96.470.435.804 | |
| ECILC - ECZACIBASI ILAC | ₺64,15 | ₺64,25 | ₺62,64 | +6.38% | 434.775.023 | 27.912.556.467 | |
| NETCD - NETCAD YAZILIM | ₺95,85 | ₺96,05 | ₺98,19 | -5.10% | 425.380.089 | 40.772.681.545 | |
| PATEK - PASIFIK TEKNOLOJI | ₺20,54 | ₺20,52 | ₺20,93 | -9.92% | 415.800.539 | 8.532.227.055 | |
| KGYO - KORAY GMYO | ₺11,43 | ₺11,45 | ₺11,54 | -3.62% | 403.011.348 | 4.614.479.934 | |
| KRDMB - KARDEMIR (B) | ₺94,05 | ₺93,40 | ₺85,31 | +10.00% | 397.062.916 | 37.343.767.255 | |
| TSKB - T.S.K.B. | ₺11,24 | ₺11,25 | ₺10,95 | +7.66% | 396.669.804 | 4.462.535.300 | |
| KRDMA - KARDEMIR (A) | ₺45,66 | ₺45,78 | ₺45,06 | +5.15% | 395.248.251 | 18.078.655.012 | |
| KARSN - KARSAN OTOMOTIV | ₺10,56 | ₺10,53 | ₺10,64 | -10.00% | 390.545.508 | 4.112.444.201 | |
| MAGEN - MARGUN ENERJI | ₺30,26 | ₺30,26 | ₺31,99 | -9.99% | 378.686.285 | 11.459.046.980 | |
| BMSTL - BMS BIRLESIK METAL | ₺48,58 | ₺48,64 | ₺46,45 | -1.38% | 366.374.904 | 17.820.475.317 | |
| MPARK - MLP SAGLIK | ₺437,75 | ₺438,25 | ₺429,28 | +5.73% | 357.370.199 | 156.617.489.602 | |
| BAHKM - BAHADIR KIMYA | ₺170,30 | ₺170,50 | ₺164,38 | +5.19% | 355.359.738 | 60.517.763.313 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺124,20 | ₺124 | ₺125,20 | -9.95% | 353.643.816 | 43.851.833.234 | |
| KPEKS - KAPEKS KIMYA | 85,05 | 85,05 | 93,88 | -10.00% | 348.497.815 | 29.639.739.153 | |
| FENER - FENERBAHCE FUTBOL | ₺2,62 | ₺2,63 | ₺2,60 | +1.94% | 345.815.550 | 909.494.896 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺88,30 | ₺88,50 | ₺86,21 | +6.63% | 340.341.200 | 30.120.196.156 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,88 | ₺34,90 | ₺33,99 | +6.21% | 339.147.108 | 11.836.234.053 | |
| DOFRB - DOF ROBOTIK | ₺89,90 | ₺89,95 | ₺91,48 | -5.56% | 334.582.727 | 30.095.716.280 | |
| ALBRK - ALBARAKA TURK | ₺8,58 | ₺8,60 | ₺8,42 | +7.51% | 334.188.297 | 2.870.677.468 | |
| AKFIS - AKFEN INSAAT | ₺13,81 | ₺13,89 | ₺13,34 | +0.14% | 331.819.462 | 4.612.290.524 | |
| VESTL - VESTEL | ₺24,14 | ₺24,18 | ₺24,04 | +1.26% | 329.930.553 | 7.964.523.541 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺190,90 | ₺191,30 | ₺191,01 | +0.58% | 326.048.735 | 62.307.913.335 | |
| MEGMT - MEGA METAL | ₺35,92 | ₺35,98 | ₺35,80 | -4.76% | 325.265.649 | 11.703.058.060 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺0 | ₺48,06 | ₺0 | -10.00% | 309.036.373 | 14.852.288.096 | |
| AYGAZ - AYGAZ | ₺319,25 | ₺319,50 | ₺317,68 | +1.51% | 303.543.634 | 96.906.305.075 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MOGAN - MOGAN ENERJI | ₺10,44 | ₺10,35 | ₺10,74 | -10.00% | 297.062.930 | 3.074.601.326 | |
| BESTE - BEST BRANDS ENERJI | ₺27,70 | ₺27,72 | ₺26,54 | +4.60% | 284.342.847 | 7.881.983.706 | |
| GEREL - GERSAN ELEKTRIK | ₺29,06 | ₺29,14 | ₺28,33 | -1.95% | 281.870.625 | 8.202.435.196 | |
| DOHOL - DOGAN HOLDING | ₺20,86 | ₺20,88 | ₺20,70 | +1.75% | 281.384.686 | 5.875.312.245 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺6,69 | ₺6,69 | ₺6,88 | -9.96% | 278.060.708 | 1.860.226.134 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺7,83 | ₺7,83 | ₺8,01 | -9.90% | 275.944.216 | 2.160.643.209 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,91 | ₺0,92 | ₺0,93 | -2.15% | 269.645.500 | 245.377.405 | |
| ARMGD - ARMADA GIDA | ₺175,30 | ₺175,70 | ₺173,60 | +2.39% | 269.335.038 | 47.295.232.690 | |
| AKFYE - AKFEN YEN. ENERJI | ₺21,62 | ₺21,64 | ₺21,87 | -0.28% | 263.638.484 | 5.705.136.795 | |
| MASFN - MASFEN ENERJI | 35 | 35,10 | 33,90 | +3.00% | 262.108.848 | 9.184.294.019 | |
| ZOREN - ZORLU ENERJI | ₺2,45 | ₺2,46 | ₺2,48 | -3.53% | 257.849.281 | 634.309.231 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,96 | ₺0,97 | ₺0,97 | +1.03% | 257.389.019 | 249.667.349 | |
| SOKM - SOK MARKETLER TICARET | ₺57,65 | ₺57,70 | ₺57,10 | +2.49% | 243.316.183 | 14.027.177.976 | |
| EMPAE - EMPA ELEKTRONIK | ₺53,15 | ₺53,25 | ₺53,77 | -4.15% | 242.336.293 | 12.880.173.962 | |
| IZENR - IZDEMIR ENERJI | ₺5,35 | ₺5,35 | ₺5,50 | -9.93% | 241.422.684 | 1.291.611.359 | |
| TABGD - TAB GIDA | ₺231,80 | ₺232,10 | ₺230,80 | +2.16% | 240.260.284 | 55.692.333.715 | |
| KOCMT - KOC METALURJI | ₺3,42 | ₺3,42 | ₺3,44 | -10.00% | 240.175.583 | 821.400.496 | |
| CEMZY - CEM ZEYTIN | ₺12,79 | ₺12,79 | ₺13,22 | -9.99% | 236.390.875 | 3.023.439.294 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,24 | ₺22,24 | ₺21,70 | +9.99% | 234.398.823 | 5.213.029.828 | |
| HATSN - HATSAN GEMI | ₺48,66 | ₺48,66 | ₺49,11 | -9.97% | 230.957.396 | 11.238.386.911 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,60 | ₺61,75 | ₺59,97 | +7.77% | 229.031.181 | 14.142.675.414 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺39,78 | ₺40,02 | ₺39,10 | -0.50% | 228.397.862 | 9.135.914.499 | |
| GOLDA - GOLDA GIDA | 10,70 | 10,73 | 10,96 | -8.92% | 228.061.870 | 2.444.823.244 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺34,98 | ₺35,02 | ₺34,26 | +5.36% | 225.338.002 | 7.886.830.070 | |
| AKSA - AKSA | ₺11,08 | ₺11,10 | ₺10,89 | +4.52% | 220.099.584 | 2.440.904.391 | |
| IHLAS - IHLAS HOLDING | ₺1,03 | ₺1,04 | ₺1,03 | -0.96% | 206.838.474 | 213.043.628 | |
| TRGYO - TORUNLAR GMYO | ₺91,70 | ₺91,80 | ₺91,08 | +2.00% | 204.397.620 | 18.743.261.768 | |
| RALYH - RAL YATIRIM HOLDING | ₺220,20 | ₺214,70 | ₺215,09 | -9.98% | 203.797.079 | 43.755.232.797 | |
| KARTN - KARTONSAN | ₺134,60 | ₺134,70 | ₺134,04 | -4.74% | 200.676.579 | 27.031.135.245 | |
| TUKAS - TUKAS | ₺1,90 | ₺1,91 | ₺1,90 | -0.52% | 199.146.309 | 380.369.449 | |
| EGEEN - EGE ENDUSTRI | ₺5.850 | ₺5.855 | ₺5.916,28 | -3.54% | 192.113.573 | 1.124.824.966.988 | |
| BKRGY - BAKIRCI GMYO | 6,85 | 6,86 | 6,94 | -4.60% | 189.263.551 | 1.296.455.323 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,69 | ₺10,71 | ₺11,07 | -5.56% | 181.081.512 | 1.937.572.184 | |
| KCAER - KOCAER CELIK | ₺12,07 | ₺12,08 | ₺12,05 | +0.67% | 179.744.704 | 2.171.316.023 | |
| BOBET - BOGAZICI BETON SANAYI | ₺18,15 | ₺18,15 | ₺18,45 | -9.97% | 179.303.894 | 3.254.365.668 | |
| ALBTN - ALBAYRAK BETON SANAYI | 26,94 | 26,98 | 26,45 | -1.10% | 177.468.270 | 4.784.544.547 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,12 | +3.25% | 173.966.166 | 718.480.264 | |
| FORTE - FORTE BILGI ILETISIM | ₺100,30 | ₺100,50 | ₺101,50 | -2.24% | 173.932.038 | 17.480.169.769 | |
| GENKM - GENTAS KIMYA | ₺9,22 | ₺9,24 | ₺9,61 | -9.87% | 171.591.687 | 1.582.075.351 | |
| TGSAS - TGS DIS TICARET | ₺161 | ₺160,40 | ₺162,16 | -9.99% | 170.216.708 | 27.302.759.963 | |
| ECZYT - ECZACIBASI YATIRIM | ₺260,75 | ₺261 | ₺262,38 | -0.10% | 167.988.496 | 43.803.000.397 | |
| KBORU - KUZEY BORU | ₺14,06 | ₺14,09 | ₺14,30 | -5.06% | 167.216.929 | 2.354.414.357 | |
| KLRHO - KILER HOLDING | ₺47,04 | ₺47,04 | ₺48,97 | -9.97% | 165.553.060 | 7.787.615.922 | |
| GMTAS - GIMAT MAGAZACILIK | ₺43,78 | ₺43,86 | ₺44,09 | -1.61% | 164.651.460 | 7.224.906.063 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,50 | -3.15% | 164.642.788 | 405.021.257 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,68 | ₺1,69 | ₺1,69 | -2.33% | 162.503.684 | 273.006.189 | |
| TRENJ - TR DOGAL ENERJI | ₺103,90 | ₺104 | ₺101,75 | +4.90% | 156.996.107 | 16.311.895.507 | |
| CEOEM - CEO EVENT MEDYA | ₺31,44 | ₺31,66 | ₺29,62 | +4.87% | 155.753.560 | 4.900.007.000 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺58,05 | ₺58,20 | ₺57,35 | +1.04% | 155.728.034 | 9.047.798.770 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺18,96 | ₺18,99 | ₺18,78 | +2.37% | 154.886.525 | 2.938.197.383 | |
| DOAS - DOGUS OTOMOTIV | ₺157,70 | ₺157,80 | ₺156,35 | +1.74% | 154.782.338 | 24.409.174.703 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,62 | ₺2,63 | ₺2,62 | -2.59% | 154.589.791 | 406.571.150 | |
| LIDER - LDR TURIZM | ₺17,62 | ₺17,55 | ₺18,58 | -10.00% | 153.984.845 | 2.702.434.033 | |
| RYSAS - REYSAS LOJISTIK | ₺23,66 | ₺23,68 | ₺24,31 | -5.58% | 152.110.127 | 3.605.010.015 | |
| MERCN - MERCAN KIMYA | ₺15,98 | ₺16,03 | ₺15,95 | -4.93% | 151.923.781 | 2.433.818.979 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺5,81 | ₺5,81 | ₺5,90 | -9.92% | 151.217.372 | 878.572.929 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺276,25 | ₺276,75 | ₺280,48 | -2.55% | 151.063.446 | 41.806.808.681 | |
| ATATP - ATP YAZILIM | ₺261,50 | ₺261,75 | ₺263,54 | -2.33% | 149.112.498 | 38.992.918.292 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺24,72 | ₺0 | -9.98% | 147.992.312 | 3.658.369.945 | |
| ARCLK - ARCELIK | ₺89,80 | ₺89,90 | ₺88,80 | +3.40% | 145.147.777 | 13.034.270.388 | |
| EKIM - EKIM TURIZM | 16,27 | 16,28 | 16,15 | -1.27% | 144.855.282 | 2.358.243.985 | |
| ANSGR - ANADOLU SIGORTA | ₺26,54 | ₺26,56 | ₺26,20 | +2.55% | 144.803.925 | 3.843.096.178 | |
| IZMDC - IZMIR DEMIR CELIK | ₺8,12 | ₺8,14 | ₺8,39 | -8.74% | 144.633.320 | 1.177.315.228 | |
| ISKPL - ISIK PLASTIK | ₺5,32 | ₺5,26 | ₺5,29 | -9.93% | 143.688.978 | 755.804.025 | |
| LOGO - LOGO YAZILIM | ₺138 | ₺138,10 | ₺133,17 | +8.40% | 142.846.079 | 19.727.043.565 | |
| OBAMS - OBA MAKARNACILIK | ₺4,72 | ₺4,74 | ₺4,74 | -1.46% | 139.910.629 | 661.777.275 | |
| FZLGY - FUZUL GMYO | ₺9,11 | ₺9,12 | ₺8,98 | +1.33% | 139.327.318 | 1.269.271.870 | |
| AAGYO - AGAOGLU GMYO | ₺9,37 | ₺9,37 | ₺9,81 | -9.99% | 137.860.818 | 1.291.755.869 | |
| BVSAN - BULBULOGLU VINC | ₺97,15 | ₺97,15 | ₺100,35 | -9.96% | 137.596.438 | 13.367.493.913 | |
| MARMR - MARMARA HOLDING | ₺1,74 | ₺1,75 | ₺1,76 | -2.25% | 136.821.662 | 238.069.692 | |
| QUICK - QUICK SIGORTA | 52,20 | 52,25 | 52,56 | -2.61% | 132.861.434 | 6.935.366.876 | |
| INDES - INDEKS BILGISAYAR | ₺10,83 | ₺10,86 | ₺10,70 | +2.27% | 131.736.948 | 1.426.711.147 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,09 | ₺3,10 | ₺3,13 | -2.82% | 127.822.106 | 396.248.529 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PAPIL - PAPILON SAVUNMA | ₺10,28 | ₺10,29 | ₺10,50 | -7.90% | 127.668.073 | 1.309.874.427 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.624 | ₺1.625 | ₺1.598,55 | +1.50% | 127.175.983 | 206.533.796.392 | |
| LINK - LINK BILGISAYAR | ₺4,46 | ₺4,48 | ₺4,56 | -5.89% | 126.110.059 | 563.711.964 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺15,21 | ₺15,22 | ₺15,11 | -2.75% | 125.968.773 | 1.917.244.726 | |
| LYDHO - LYDIA HOLDING | ₺104,70 | ₺104,50 | ₺106,36 | -9.99% | 125.395.950 | 13.103.876.765 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,24 | ₺28,30 | ₺28,35 | -2.62% | 125.118.379 | 3.533.343.009 | |
| SARKY - SARKUYSAN | ₺22,58 | ₺22,60 | ₺22,15 | +3.86% | 124.442.081 | 2.809.902.196 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺15,90 | ₺15,91 | ₺15,52 | -2.27% | 121.796.883 | 1.936.570.432 | |
| ZGYO - Z GMYO | ₺18,48 | ₺18,53 | ₺18,02 | -2.16% | 120.631.909 | 2.235.309.272 | |
| MEYSU - MEYSU GIDA | ₺9,02 | ₺9,04 | ₺9,30 | -7.76% | 119.795.592 | 1.081.754.197 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺6,15 | ₺6,05 | ₺6,20 | -9.97% | 118.533.626 | 717.128.440 | |
| NETAS - NETAS TELEKOM. | ₺85 | ₺85,10 | ₺87,95 | -8.98% | 116.604.769 | 9.923.065.850 | |
| ZERGY - ZERAY GMYO | ₺8,38 | ₺8,39 | ₺7,92 | +0.96% | 116.454.143 | 977.050.259 | |
| SNGYO - SINPAS GMYO | ₺2,78 | ₺2,79 | ₺2,78 | +1.09% | 116.006.818 | 322.498.954 | |
| GRTHO - GRAINTURK HOLDING | ₺178,50 | ₺178,50 | ₺178,77 | -9.98% | 114.852.589 | 20.501.187.065 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4 | ₺4,01 | ₺3,88 | +3.62% | 113.308.316 | 454.366.346 | |
| BSOKE - BATICIM CIMENTO | ₺15,95 | ₺15,90 | ₺16,64 | -9.97% | 111.130.967 | 1.766.982.369 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,78 | ₺4,77 | ₺5,14 | -9.83% | 110.431.353 | 526.757.552 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,39 | ₺3,40 | ₺3,45 | -3.68% | 109.644.974 | 372.792.911 | |
| DOCO - DO-CO | ₺10.580 | ₺10.605 | ₺10.612,79 | -1.40% | 108.176.140 | 1.145.585.322.600 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺109 | ₺109,10 | ₺107,33 | +2.93% | 107.943.855 | 11.765.880.162 | |
| SOHOE - SOHO GIYIM VE ENERJI | 9,50 | 9,51 | 9,61 | -4.90% | 107.247.511 | 1.019.923.829 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,30 | ₺22,36 | ₺21,98 | +2.01% | 107.085.132 | 2.392.281.844 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,02 | ₺10,03 | ₺10,11 | -0.99% | 106.210.944 | 1.065.295.764 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,74 | ₺15,78 | ₺15,53 | +4.02% | 104.290.427 | 1.645.702.940 | |
| CGCAM - CAGDAS CAM | ₺25,02 | ₺25,04 | ₺26,04 | -8.88% | 103.601.585 | 2.594.183.683 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,79 | ₺0,80 | ₺0,79 | -1.25% | 103.333.273 | 82.666.618 | |
| KZBGY - KIZILBUK GYO | ₺1,59 | ₺1,60 | ₺1,58 | -0.62% | 103.232.516 | 165.172.025 | |
| OTKAR - OTOKAR | ₺306 | ₺306,50 | ₺303,09 | +1.91% | 102.937.720 | 31.550.411.257 | |
| SMRVA - SUMER VARLIK YONETIM | ₺8,37 | ₺8,37 | ₺8,58 | -10.00% | 102.379.655 | 856.917.709 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| RTALB - RTA LABORATUVARLARI | ₺2,50 | ₺2,51 | ₺2,55 | -4.92% | 99.513.141 | 249.777.984 | |
| KRGYO - KORFEZ GMYO | ₺3,33 | ₺3,32 | ₺3,55 | -9.78% | 98.339.193 | 326.486.122 | |
| ESCAR - ESCAR FILO | ₺37,34 | ₺37,34 | ₺38,52 | -9.98% | 97.737.072 | 3.649.502.275 | |
| NTHOL - NET HOLDING | ₺38,16 | ₺38,22 | ₺38,30 | +0.26% | 97.210.685 | 3.709.559.757 | |
| CELHA - CELIK HALAT | ₺27,72 | ₺27,94 | ₺27,84 | -1.41% | 96.174.364 | 2.687.111.720 | |
| MIATK - MIA TEKNOLOJI | ₺0 | ₺28,10 | ₺0 | -9.99% | 95.897.432 | 2.694.717.839 | |
| REEDR - REEDER TEKNOLOJI | ₺5,03 | ₺5,04 | ₺5,07 | -3.08% | 94.831.277 | 477.001.323 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺27,10 | ₺0 | -9.97% | 93.812.504 | 2.542.318.848 | |
| ECOGR - ECOGREEN ENERJI | ₺35,40 | ₺35,48 | ₺35,35 | -4.89% | 93.577.887 | 3.312.657.182 | |
| OZSUB - OZSU BALIK | ₺38,70 | ₺38,92 | ₺38,80 | +0.57% | 92.865.637 | 3.605.044.024 | |
| EDATA - E-DATA TEKNOLOJI | ₺13,84 | ₺13,84 | ₺14,05 | -9.95% | 92.287.056 | 1.277.252.853 | |
| ARSAN - ARSAN HOLDING | ₺3,81 | ₺3,83 | ₺3,80 | +1.59% | 91.313.946 | 349.732.412 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺68,80 | ₺68,85 | ₺69,16 | -0.94% | 89.837.182 | 6.180.798.118 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,04 | ₺1,05 | ₺1,03 | +1.96% | 89.781.169 | 93.372.416 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺0 | ₺2,13 | ₺0 | -9.75% | 89.447.209 | 190.522.556 | |
| GOKNR - GOKNUR GIDA | ₺17,57 | ₺17,60 | ₺16,97 | +3.10% | 88.309.600 | 1.554.248.966 | |
| VAKFA - VAKIF FAKTORING | ₺10,66 | ₺10,67 | ₺10,49 | +3.09% | 87.429.894 | 932.002.671 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,29 | ₺5,31 | ₺5,32 | -1.67% | 87.290.364 | 461.766.028 | |
| BLUME - BLUME METAL KIMYA | ₺38,54 | ₺38,64 | ₺36,33 | +7.33% | 85.039.825 | 3.285.938.820 | |
| CEMAS - CEMAS DOKUM | ₺3,50 | ₺3,51 | ₺3,62 | -9.54% | 85.003.260 | 298.361.443 | |
| HOROZ - HOROZ LOJISTIK | ₺47,22 | ₺47,32 | ₺49,67 | -8.33% | 84.996.365 | 4.020.328.044 | |
| TUCLK - TUGCELIK | ₺3,61 | ₺3,62 | ₺3,72 | -5.73% | 84.825.090 | 307.066.825 | |
| TARKM - TARKIM BITKI KORUMA | ₺465 | ₺465,75 | ₺476,10 | -5.58% | 84.156.462 | 39.132.754.830 | |
| BERA - BERA HOLDING | ₺12,71 | ₺12,73 | ₺12,54 | +3.41% | 84.059.065 | 1.069.231.300 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺46,62 | ₺46,64 | ₺47,03 | -3.20% | 83.761.130 | 3.906.619.105 | |
| PSGYO - PASIFIK GMYO | ₺2,37 | ₺2,34 | ₺2,35 | -9.65% | 83.078.877 | 194.404.572 | |
| FRIGO - FRIGO PAK GIDA | ₺2,01 | ₺2,01 | ₺2,08 | -9.87% | 82.462.427 | 165.749.478 | |
| LXGYO - LUXERA GMYO | ₺7,17 | ₺7,19 | ₺7,37 | -9.46% | 81.967.892 | 588.529.462 | |
| ALGYO - ALARKO GMYO | ₺3,35 | ₺3,36 | ₺3,33 | +0.90% | 81.314.674 | 272.404.159 | |
| AKGRT - AKSIGORTA | ₺5,66 | ₺5,67 | ₺5,55 | +4.23% | 79.676.995 | 451.768.561 | |
| HURGZ - HURRIYET GZT. | ₺7,28 | ₺7,30 | ₺7,29 | -4.95% | 79.336.155 | 579.153.929 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺16,01 | ₺16,01 | ₺16,48 | -9.96% | 79.264.320 | 1.269.021.757 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺128,40 | ₺128,40 | ₺130,84 | -9.96% | 79.182.180 | 10.166.991.912 | |
| GSDDE - GSD DENIZCILIK | ₺13,39 | ₺13,41 | ₺12,96 | +3.16% | 78.753.686 | 1.054.511.854 | |
| KAREL - KAREL ELEKTRONIK | ₺6,65 | ₺6,66 | ₺6,79 | -4.59% | 78.574.748 | 522.522.074 | |
| BURCE - BURCELIK | ₺29,50 | ₺29,54 | ₺29,82 | -0.81% | 78.503.650 | 2.317.427.740 | |
| ICUGS - ICU GIRISIM | ₺2,88 | ₺2,88 | ₺2,94 | -9.72% | 78.011.861 | 224.674.158 | |
| KOPOL - KOZA POLYESTER | ₺4,16 | ₺4,14 | ₺4,28 | -9.80% | 77.719.023 | 321.756.756 | |
| UCAYM - UCAY MUHENDISLIK | ₺18,55 | ₺18,61 | ₺18,72 | -2.87% | 77.420.444 | 1.440.020.265 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺150,80 | ₺150,80 | ₺159,53 | -9.97% | 76.947.078 | 11.603.619.347 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KONYA - KONYA CIMENTO | ₺3.992,50 | ₺4.002,50 | ₺3.985,06 | -0.56% | 74.703.853 | 298.441.890.738 | |
| RYGYO - REYSAS GMYO | ₺43,12 | ₺43,24 | ₺42,96 | +1.50% | 74.543.291 | 3.223.251.899 | |
| AKHAN - AKHAN UN | ₺30,30 | ₺30,42 | ₺29,98 | -0.20% | 74.248.868 | 2.258.650.550 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,37 | ₺2,39 | ₺2,41 | -7.75% | 73.239.916 | 174.311.000 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,04 | ₺4,06 | ₺4,09 | -1.70% | 73.028.180 | 295.764.130 | |
| ADEL - ADEL KALEMCILIK | ₺29,48 | ₺29,54 | ₺29,10 | -0.20% | 72.480.300 | 2.139.618.445 | |
| DAGI - DAGI GIYIM | ₺7,47 | ₺7,47 | ₺7,83 | -10.00% | 71.573.773 | 534.656.085 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,75 | ₺1,76 | ₺1,76 | -2.22% | 70.912.507 | 124.806.013 | |
| NATEN - NATUREL ENERJI | ₺4,66 | ₺4,68 | ₺4,68 | -3.31% | 69.685.587 | 325.431.690 | |
| PCILT - PC ILETISIM MEDYA | ₺30,66 | ₺30,70 | ₺30,18 | +4.36% | 68.825.585 | 2.107.439.423 | |
| AKSUE - AKSU ENERJI | ₺21,02 | ₺21 | ₺21,90 | -9.95% | 68.792.542 | 1.444.643.389 | |
| GLRYH - GULER YAT. HOLDING | ₺2,42 | ₺2,42 | ₺2,49 | -9.70% | 68.786.897 | 166.464.292 | |
| LILAK - LILA KAGIT | ₺25,76 | ₺25,80 | ₺25,73 | +0.78% | 68.294.644 | 1.762.001.821 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺27,32 | ₺27,38 | ₺27,64 | -3.39% | 67.832.148 | 1.857.244.213 | |
| ALFAS - ALFA SOLAR ENERJI | ₺33,96 | ₺34 | ₺34,26 | -2.52% | 67.284.166 | 2.287.661.643 | |
| ONRYT - ONUR TEKNOLOJI | ₺12,06 | ₺12,09 | ₺12,71 | -9.11% | 66.464.622 | 802.227.984 | |
| SSAAT - SAAT VE SAAT SANAYI | 28,06 | 28,10 | 28,07 | -2.91% | 66.230.609 | 1.858.430.882 | |
| BULGS - BULLS GSYO | ₺23,42 | ₺23,40 | ₺24,09 | -10.00% | 65.690.562 | 1.537.159.144 | |
| ISGSY - IS GIRISIM | ₺15,06 | ₺15,08 | ₺14,90 | +2.17% | 65.649.807 | 989.999.084 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺6,85 | ₺6,85 | ₺7,12 | -9.99% | 65.579.942 | 449.222.605 | |
| YYLGD - YAYLA GIDA | ₺9,04 | ₺9,05 | ₺9,06 | -0.11% | 64.940.689 | 587.063.830 | |
| ENDAE - ENDA ENERJI HOLDING | ₺15,58 | ₺15,63 | ₺15,51 | +0.77% | 64.379.511 | 1.005.607.961 | |
| KAPLM - KAPLAMIN | ₺273 | ₺271,50 | ₺288,98 | -9.95% | 64.134.970 | 17.412.644.287 | |
| KNFRT - KONFRUT TARIM | ₺12,18 | ₺12,24 | ₺12,13 | +1.58% | 64.054.540 | 783.387.020 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺239,70 | ₺239,80 | ₺238,49 | +1.70% | 63.911.927 | 15.319.688.782 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,41 | ₺5,42 | ₺5,40 | +1.50% | 63.630.217 | 344.875.778 | |
| GWIND - GALATA WIND ENERJI | ₺21,56 | ₺21,58 | ₺21,38 | +1.51% | 63.498.482 | 1.370.297.239 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,76 | ₺4,77 | ₺4,72 | +1.27% | 63.484.232 | 302.819.785 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,34 | -0.92% | 63.224.304 | 273.761.237 | |
| GZNMI - GEZINOMI SEYAHAT | ₺40,24 | ₺40,36 | ₺40,38 | -6.14% | 63.077.809 | 2.545.820.370 | |
| INVES - INVESTCO HOLDING | ₺782 | ₺782,50 | ₺740,81 | +0.13% | 62.730.663 | 49.055.378.466 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺248,40 | ₺248,40 | ₺257,65 | -10.00% | 62.363.388 | 15.491.065.542 | |
| OFSYM - OFIS YEM GIDA | ₺63,35 | ₺63,45 | ₺61,61 | +5.13% | 61.895.026 | 3.930.334.164 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,76 | ₺6,77 | ₺7,05 | -6.63% | 61.483.127 | 415.625.941 | |
| ADGYO - ADRA GMYO | ₺50,40 | ₺50,55 | ₺51,93 | -6.39% | 61.078.360 | 3.084.457.195 | |
| NTGAZ - NATURELGAZ | ₺10,70 | ₺10,72 | ₺10,65 | +2.98% | 61.030.949 | 653.641.460 | |
| DEVA - DEVA HOLDING | ₺98,60 | ₺98,85 | ₺95,96 | +4.83% | 60.941.662 | 6.017.989.127 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺24,52 | ₺24,62 | ₺23,47 | +1.23% | 60.728.591 | 1.493.923.326 | |
| USAK - USAK SERAMIK | ₺1,09 | ₺1,10 | ₺1,09 | -0.91% | 60.626.726 | 66.083.131 | |
| VSNMD - VISNE MADENCILIK | ₺35,28 | ₺35,30 | ₺35,79 | -5.61% | 60.477.444 | 2.134.853.774 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 28,06 | 0 | 0 | +9.95% | 59.922.916 | 1.681.437.014 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺26,16 | ₺26,20 | ₺25,96 | -1.87% | 59.611.443 | 1.561.819.795 | |
| TTRAK - TURK TRAKTOR | ₺418,50 | ₺419,50 | ₺412,08 | +2.38% | 59.433.131 | 24.917.340.277 | |
| EGPRO - EGE PROFIL | ₺36,24 | ₺36,30 | ₺35,81 | +4.25% | 59.198.137 | 2.148.892.391 | |
| EPLAS - EGEPLAST | ₺5,89 | ₺5,93 | ₺5,78 | +2.95% | 59.036.322 | 350.085.390 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺33,20 | ₺33,40 | ₺33,60 | -6.70% | 58.863.528 | 1.966.041.823 | |
| VBTYZ - VBT YAZILIM | ₺30,90 | ₺31 | ₺30,85 | +0.91% | 58.421.921 | 1.805.237.344 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,62 | ₺13,66 | ₺13,86 | -3.61% | 57.833.247 | 787.688.820 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,91 | ₺11,94 | ₺11,64 | +3.29% | 57.606.340 | 687.819.698 | |
| ZRGYO - ZIRAAT GMYO | ₺19,81 | ₺19,90 | ₺19,69 | +1.43% | 57.372.928 | 1.137.705.156 | |
| DAPGM - DAP GAYRIMENKUL | ₺0 | ₺6,16 | ₺0 | -9.94% | 56.802.678 | 349.904.498 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,16 | ₺2,16 | ₺2,23 | -10.00% | 56.644.687 | 122.352.523 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,71 | ₺11,76 | ₺11,81 | -2.65% | 56.199.135 | 659.777.850 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82 | ₺82,10 | ₺80,90 | +2.24% | 56.181.934 | 4.606.918.588 | |
| SKYMD - SEKER YATIRIM | ₺15,08 | ₺15,08 | ₺15,43 | -9.97% | 55.855.078 | 842.294.579 | |
| AYDEM - AYDEM ENERJI | ₺24,42 | ₺24,46 | ₺24,21 | +1.92% | 55.410.875 | 1.354.241.791 | |
| DENGE - DENGE HOLDING | ₺2,25 | ₺2,26 | ₺2,27 | -3.00% | 54.391.737 | 122.925.325 | |
| BIENY - BIEN YAPI URUNLERI | ₺18,50 | ₺18,52 | ₺18,47 | -1.59% | 54.273.654 | 1.005.148.068 | |
| DURKN - DURUKAN SEKERLEME | ₺16,11 | ₺16,14 | ₺16,50 | -8.03% | 54.157.235 | 874.097.770 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺24,20 | ₺24,24 | ₺24,28 | +0.75% | 53.849.488 | 1.304.234.608 | |
| EMKEL - EMEK ELEKTRIK | ₺10,60 | ₺10,62 | ₺10,77 | -5.52% | 53.632.128 | 569.573.200 | |
| METRO - METRO HOLDING | ₺7,12 | ₺7,14 | ₺7,32 | -6.20% | 53.459.115 | 380.094.310 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺15,57 | ₺15,60 | ₺15,36 | +0.78% | 53.415.231 | 832.209.299 | |
| YIGIT - YIGIT AKU | ₺20,02 | ₺20,06 | ₺19,98 | -0.30% | 53.282.461 | 1.067.780.516 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | +0.67% | 53.235.663 | 79.853.494 | |
| BYDNR - BAYDONER RESTORANLARI | ₺28 | ₺27,98 | ₺29,66 | -9.97% | 53.173.537 | 1.487.795.566 | |
| KLGYO - KILER GMYO | ₺4,02 | ₺4,04 | ₺4,05 | -0.49% | 52.311.316 | 211.337.717 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,23 | ₺7,25 | ₺7,25 | -0.14% | 52.266.548 | 378.409.806 | |
| CATES - CATES ELEKTRIK | ₺52,05 | ₺51,05 | ₺52,98 | -9.96% | 52.072.751 | 2.658.313.931 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺31,80 | ₺31,90 | ₺31,93 | -3.92% | 51.956.277 | 1.657.405.225 | |
| BURVA - BURCELIK VANA | ₺605,50 | ₺608 | ₺625 | -3.49% | 51.774.258 | 31.478.748.560 | |
| MOPAS - MOPAS MARKETCILIK | ₺21,74 | ₺21,78 | ₺21,64 | -1.54% | 51.540.802 | 1.120.497.028 | |
| AYCES - ALTINYUNUS CESME | ₺422,50 | ₺423 | ₺412,15 | +0.59% | 50.282.750 | 21.257.032.457 | |
| CLEBI - CELEBI | ₺1.417 | ₺1.418 | ₺1.393,46 | +3.96% | 50.217.707 | 71.208.708.526 | |
| EGEPO - NASMED EGEPOL | ₺7,74 | ₺7,77 | ₺7,73 | -5.59% | 49.838.664 | 387.246.418 | |
| EGGUB - EGE GUBRE | ₺101,80 | ₺102,20 | ₺101,63 | +1.89% | 49.627.942 | 5.071.975.703 | |
| ISGYO - IS GMYO | ₺23,34 | ₺23,36 | ₺22,47 | +6.97% | 49.027.504 | 1.144.301.941 | |
| MOBTL - MOBILTEL ILETISIM | ₺12,06 | ₺12,10 | ₺12,09 | -2.42% | 49.024.014 | 593.190.572 | |
| BORSK - BOR SEKER | ₺5,92 | ₺5,94 | ₺5,93 | +0.34% | 48.232.527 | 286.018.885 | |
| TBORG - T.TUBORG | ₺133,40 | ₺133,70 | ₺132,11 | +5.87% | 48.074.039 | 6.417.884.207 | |
| MAALT - MARMARIS ALTINYUNUS | ₺981 | ₺982,50 | ₺979,82 | -0.86% | 47.730.906 | 46.847.883.748 | |
| PKART - PLASTIKKART | ₺96,30 | ₺96,55 | ₺97,09 | -2.53% | 47.456.154 | 4.579.518.866 | |
| AKENR - AKENERJI | ₺9,72 | ₺9,74 | ₺9,64 | +0.52% | 47.225.184 | 459.501.040 | |
| AKSGY - AKIS GMYO | ₺9,56 | ₺9,57 | ₺9,57 | -0.52% | 46.577.057 | 445.276.665 | |
| OZKGY - OZAK GMYO | ₺12,59 | ₺12,60 | ₺12,42 | +3.11% | 46.557.635 | 586.160.626 | |
| EKOS - EKOS TEKNOLOJI | ₺4,10 | ₺4,12 | ₺4,15 | -5.31% | 45.099.431 | 184.907.668 | |
| LRSHO - LORAS HOLDING | ₺2,15 | ₺2,16 | ₺2,16 | -2.71% | 44.987.490 | 96.723.104 | |
| POLHO - POLISAN HOLDING | ₺20,68 | ₺20,74 | ₺20,97 | -1.24% | 44.780.284 | 926.056.265 | |
| RUBNS - RUBENIS TEKSTIL | ₺23,12 | ₺23,32 | ₺24,80 | -8.62% | 44.528.366 | 1.029.495.830 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,73 | ₺3,74 | ₺3,78 | -3.86% | 44.475.826 | 166.339.591 | |
| SANFM - SANIFOAM ENDUSTRI | ₺6,94 | ₺6,93 | ₺6,96 | -9.88% | 44.071.491 | 305.415.436 | |
| PLTUR - PLATFORM TURIZM | ₺17,91 | ₺17,93 | ₺18,25 | -3.08% | 44.066.549 | 790.113.230 | |
| ETILR - ETILER GIDA | ₺5,80 | ₺5,82 | ₺5,85 | -2.19% | 43.961.151 | 255.414.288 | |
| AVPGY - AVRUPAKENT GMYO | ₺55,15 | ₺55,20 | ₺54,54 | +1.85% | 43.705.347 | 2.412.535.143 | |
| SRVGY - SERVET GMYO | ₺2,22 | ₺2,23 | ₺2,22 | +0.45% | 43.641.159 | 97.319.784 | |
| KUVVA - KUVVA GIDA | ₺155 | ₺158,60 | ₺157,47 | -3.06% | 43.573.109 | 6.910.695.024 | |
| YUNSA - YUNSA | ₺6,67 | ₺6,68 | ₺6,74 | -1.48% | 42.878.522 | 285.999.740 | |
| PSDTC - PERGAMON DIS TICARET | ₺114,20 | ₺114,10 | ₺116,69 | -9.94% | 42.833.328 | 4.887.282.702 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,65 | ₺3,66 | ₺3,68 | -2.93% | 42.575.209 | 155.399.512 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺56,45 | ₺0 | -9.97% | 42.526.664 | 2.400.630.180 | |
| TDGYO - TREND GMYO | ₺16,60 | ₺16,60 | ₺16,96 | -9.98% | 42.454.734 | 704.748.576 | |
| TRCAS - TURCAS HOLDING | ₺47,04 | ₺47,06 | ₺46,99 | -0.34% | 42.271.532 | 1.988.452.858 | |
| ULUSE - ULUSOY ELEKTRIK | ₺206,90 | ₺207,80 | ₺206,24 | -3.75% | 42.228.412 | 8.775.063.972 | |
| YGGYO - YENI GIMAT GMYO | ₺217,10 | ₺217,50 | ₺216,13 | +1.49% | 42.029.296 | 9.132.965.999 | |
| BMSCH - BMS CELIK HASIR | ₺10,35 | ₺10,40 | ₺10,50 | -7.42% | 41.709.818 | 431.696.614 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,80 | ₺1,81 | ₺1,85 | -4.76% | 41.586.066 | 74.854.920 | |
| DZGYO - DENIZ GMYO | ₺7,13 | ₺7,17 | ₺7,23 | -1.79% | 41.373.826 | 295.409.115 | |
| DGATE - DATAGATE BILGISAYAR | ₺77,60 | ₺77,65 | ₺77,94 | -4.14% | 41.303.219 | 3.207.194.928 | |
| BLCYT - BILICI YATIRIM | ₺1,78 | ₺1,79 | ₺1,80 | -1.65% | 40.996.857 | 73.384.375 | |
| VERUS - VERUSA HOLDING | ₺494,50 | ₺496,50 | ₺484,50 | -4.62% | 40.921.137 | 20.276.423.260 | |
| DESPC - DESPEC BILGISAYAR | ₺35,92 | ₺36,10 | ₺37,14 | -2.06% | 40.549.492 | 1.463.836.663 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺12,75 | ₺12,79 | ₺12,53 | +3.57% | 40.392.685 | 516.218.509 | |
| TEKTU - TEK-ART TURIZM | ₺5,97 | ₺5,99 | ₺6,07 | -4.31% | 39.514.468 | 236.691.661 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,98 | ₺7,29 | ₺6,97 | -9.82% | 38.867.279 | 271.293.608 | |
| BOSSA - BOSSA | ₺6,81 | ₺6,82 | ₺6,76 | -0.29% | 38.243.046 | 260.435.144 | |
| ICBCT - ICBC TURKEY BANK | ₺17,78 | ₺17,85 | ₺17,71 | +3.00% | 38.221.337 | 682.250.870 | |
| LIDFA - LIDER FAKTORING | ₺1,52 | ₺1,53 | ₺1,50 | +4.83% | 38.205.471 | 58.072.317 | |
| DMSAS - DEMISAS DOKUM | ₺6,78 | ₺6,80 | ₺7,02 | -9.21% | 38.131.132 | 259.291.698 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,76 | ₺11,79 | ₺11,80 | -1.34% | 38.065.973 | 448.417.159 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,13 | ₺6,16 | ₺6,11 | -2.53% | 37.621.337 | 231.747.433 | |
| IMASM - IMAS MAKINA | ₺2,05 | ₺2,06 | ₺2,07 | -1.91% | 37.560.147 | 76.998.301 | |
| DUNYH - DUNYA HOLDING | ₺83,75 | ₺83,70 | ₺86,84 | -10.00% | 37.474.695 | 3.136.631.955 | |
| HTTBT - HITIT BILGISAYAR | ₺32,32 | ₺32,44 | ₺31,79 | +3.64% | 37.248.864 | 1.208.353.144 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| JANTS - JANTSA JANT SANAYI | ₺15,44 | ₺15,47 | ₺15,24 | +1.31% | 36.576.034 | 564.733.958 | |
| DARDL - DARDANEL | ₺1,38 | ₺1,39 | ₺1,38 | -0.72% | 36.540.380 | 50.791.128 | |
| USHOL - US YATIRIM HOLDING | 58,45 | 58,50 | 58,28 | -4.33% | 36.501.658 | 2.135.346.970 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,06 | ₺5,08 | ₺5,08 | -3.61% | 36.363.143 | 184.361.133 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺95,65 | ₺95,95 | ₺96,87 | -2.10% | 35.497.036 | 3.395.291.508 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺47,96 | ₺48,08 | ₺47,75 | -0.08% | 35.477.206 | 1.701.486.778 | |
| SKTAS - SOKTAS | ₺2,92 | ₺2,93 | ₺2,91 | -3.63% | 35.292.962 | 103.055.448 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,02 | ₺33,10 | ₺32,47 | +1.16% | 35.214.631 | 1.163.491.423 | |
| ARTMS - ARTEMIS HALI | ₺38,08 | ₺38,24 | ₺38,13 | -1.85% | 35.143.760 | 1.343.897.387 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺8,20 | ₺8,22 | ₺8,22 | -1.32% | 35.108.791 | 288.243.177 | |
| KFEIN - KAFEIN YAZILIM | ₺6,95 | ₺6,99 | ₺7,07 | -3.87% | 34.825.776 | 242.039.140 | |
| OTTO - OTTO HOLDING | ₺106,10 | ₺106,50 | ₺109,69 | -6.19% | 34.755.226 | 3.687.529.447 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| VKGYO - VAKIF GMYO | ₺1,80 | ₺1,81 | ₺1,78 | +2.84% | 34.204.228 | 61.909.653 | |
| UFUK - UFUK YATIRIM | ₺1.134 | ₺1.130 | ₺1.150,98 | -9.96% | 33.845.804 | 38.245.758.520 | |
| ALCAR - ALARKO CARRIER | ₺694,50 | ₺696 | ₺683,49 | +0.94% | 33.827.993 | 23.527.369.132 | |
| FORMT - FORMET METAL VE CAM | ₺1,25 | ₺1,26 | ₺1,28 | -4.58% | 33.611.760 | 42.014.699 | |
| GOODY - GOOD-YEAR | ₺2,50 | ₺2,51 | ₺2,49 | -0.40% | 33.311.371 | 83.611.540 | |
| BEYAZ - BEYAZ FILO | ₺20,96 | ₺21,06 | ₺21,20 | -3.57% | 32.646.969 | 686.892.221 | |
| ISFIN - IS FIN.KIR. | ₺18,35 | ₺18,38 | ₺18,14 | +2.69% | 32.606.817 | 598.335.097 | |
| PRDGS - PARDUS GIRISIM | ₺5,38 | ₺5,38 | ₺5,61 | -9.88% | 32.606.511 | 175.423.029 | |
| ASGYO - ASCE GMYO | ₺10,33 | ₺10,34 | ₺10,30 | -0.58% | 32.591.547 | 336.996.599 | |
| KMPUR - KIMTEKS POLIURETAN | ₺16,58 | ₺16,61 | ₺16,86 | -2.64% | 32.139.686 | 533.518.785 | |
| MERKO - MERKO GIDA | ₺1,09 | ₺1,10 | ₺1,10 | -1.79% | 31.953.233 | 35.148.556 | |
| MERIT - MERIT TURIZM | ₺15,06 | ₺15,08 | ₺14,97 | +1.69% | 31.907.148 | 480.840.727 | |
| SNICA - SANICA ISI SANAYI | ₺2,88 | ₺2,89 | ₺2,88 | -0.69% | 31.044.070 | 89.717.361 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺11,85 | ₺11,88 | ₺11,94 | -3.42% | 31.041.926 | 368.467.663 | |
| MNDRS - MENDERES TEKSTIL | ₺10,40 | ₺10,41 | ₺10,33 | +1.46% | 30.904.422 | 321.715.030 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺69,05 | ₺69,10 | ₺72,58 | -8.36% | 30.898.206 | 2.135.066.024 | |
| KOTON - KOTON MAGAZACILIK | ₺11,51 | ₺11,53 | ₺11,49 | +0.61% | 30.882.933 | 356.080.222 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,69 | ₺3,70 | ₺3,67 | -1.07% | 30.829.871 | 113.762.224 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺0 | ₺55,55 | ₺0 | -9.97% | 30.709.429 | 1.705.908.767 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,82 | ₺39,92 | ₺40,41 | -3.01% | 29.995.604 | 1.197.424.515 | |
| DITAS - DITAS BDY | ₺13,98 | ₺13,56 | ₺14,07 | -9.96% | 29.981.822 | 406.553.511 | |
| GOLTS - GOLTAS CIMENTO | ₺278,50 | ₺278,75 | ₺277,90 | +1.00% | 29.617.511 | 8.248.476.674 | |
| PNSUT - PINAR SUT | ₺10,75 | ₺10,77 | ₺10,75 | +0.47% | 29.370.120 | 315.728.786 | |
| ARASE - DOGU ARAS ENERJI | ₺111,10 | ₺111,50 | ₺110,27 | +2.11% | 29.308.537 | 3.267.901.864 | |
| OSMEN - OSMANLI MENKUL | ₺5,96 | ₺5,98 | ₺6,09 | -7.15% | 29.127.420 | 173.890.700 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,46 | ₺3,46 | ₺3,23 | +9.84% | 29.088.562 | 100.646.424 | |
| ASUZU - ANADOLU ISUZU | ₺45,84 | ₺45,90 | ₺45,47 | +3.52% | 28.783.482 | 1.320.586.141 | |
| GARFA - GARANTI FAKTORING | ₺25,72 | ₺25,74 | ₺25,47 | +3.21% | 28.082.571 | 722.845.380 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺29,14 | ₺29,20 | ₺29,51 | -1.89% | 28.057.608 | 817.598.697 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺181,50 | ₺0 | -9.97% | 27.971.510 | 5.076.828.974 | |
| FADE - FADE GIDA | ₺13,48 | ₺13,50 | ₺13,49 | -0.74% | 27.885.440 | 376.174.588 | |
| BAGFS - BAGFAS | ₺25,70 | ₺25,76 | ₺25,46 | +0.94% | 27.871.210 | 717.404.958 | |
| PRKME - PARK ELEK.MADENCILIK | ₺17,06 | ₺17,12 | ₺17,03 | -2.01% | 27.836.350 | 475.723.223 | |
| KRSTL - KRISTAL KOLA | ₺8,02 | ₺8,04 | ₺8 | +1.65% | 27.721.342 | 222.602.379 | |
| OZGYO - OZDERICI GMYO | ₺1,94 | ₺1,95 | ₺1,96 | -0.51% | 27.674.061 | 53.964.419 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺120,40 | ₺120,70 | ₺119,19 | +1.00% | 27.470.401 | 3.315.677.389 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,52 | ₺1,53 | ₺1,56 | -4.38% | 27.386.247 | 41.900.959 | |
| TATGD - TAT GIDA | ₺17,13 | ₺17,15 | ₺16,89 | +2.88% | 27.382.031 | 469.601.826 | |
| YATAS - YATAS | ₺28,28 | ₺28,36 | ₺28,06 | +2.84% | 27.346.300 | 772.806.439 | |
| KRONT - KRON TEKNOLOJI | ₺19,89 | ₺19,98 | ₺19,67 | +0.61% | 27.184.576 | 540.973.069 | |
| BRMEN - BIRLIK MENSUCAT | ₺9,99 | ₺10 | ₺9,79 | -1.09% | 26.866.866 | 268.668.659 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,47 | ₺1,48 | ₺1,48 | -3.90% | 26.759.366 | 39.603.861 | |
| CMBTN - CIMBETON | ₺1.527 | ₺1.530 | ₺1.510,46 | +0.33% | 26.345.534 | 40.282.321.486 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,74 | ₺3,75 | ₺3,81 | -2.85% | 26.140.709 | 98.027.657 | |
| BESLR - BESLER GIDA | ₺12,30 | ₺12,31 | ₺12,20 | +2.24% | 26.092.312 | 320.935.443 | |
| PARSN - PARSAN | ₺67,25 | ₺67,55 | ₺66,72 | +1.20% | 26.033.387 | 1.755.951.943 | |
| KLSER - KALESERAMIK | ₺21,42 | ₺21,46 | ₺21,36 | +0.66% | 25.989.738 | 556.700.190 | |
| IZINV - IZ YATIRIM HOLDING | ₺40,68 | ₺40,78 | ₺41,90 | -8.52% | 25.934.536 | 1.057.610.373 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,05 | ₺1,06 | ₺1,07 | -3.64% | 25.635.227 | 27.173.340 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺19,52 | ₺19,62 | ₺20,05 | -5.03% | 25.581.204 | 501.903.224 | |
| SELVA - SELVA GIDA | ₺1,34 | ₺1,35 | ₺1,36 | -2.19% | 25.570.666 | 34.264.693 | |
| SOKE - SOKE DEGIRMENCILIK | ₺9,04 | ₺9,07 | ₺9,02 | +0.67% | 25.265.247 | 228.903.136 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺4,74 | ₺4,76 | ₺4,69 | +1.28% | 24.493.035 | 116.096.985 | |
| POLTK - POLITEKNIK METAL | ₺3.820 | ₺3.830 | ₺3.829,57 | -2.11% | 24.390.523 | 93.354.724.869 | |
| PNLSN - PANELSAN CATI CEPHE | ₺37 | ₺37,06 | ₺37,17 | -0.27% | 24.234.573 | 898.133.266 | |
| DYOBY - DYO BOYA | ₺12,21 | ₺12,23 | ₺12,24 | -0.57% | 24.120.269 | 294.990.889 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,49 | ₺1,50 | ₺1,49 | -0.66% | 24.053.734 | 36.080.602 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺0 | ₺18,13 | ₺0 | -9.98% | 23.738.769 | 430.383.888 | |
| ARENA - ARENA BILGISAYAR | ₺17,51 | ₺17,56 | ₺17,64 | +0.29% | 23.546.523 | 412.535.089 | |
| SUNTK - SUN TEKSTIL | ₺29,12 | ₺29,30 | ₺29,33 | -0.88% | 23.150.070 | 676.908.040 | |
| DESA - DESA DERI | ₺9,04 | ₺9,09 | ₺9,08 | +1.57% | 22.989.908 | 207.828.768 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺22,98 | ₺23,02 | ₺22,81 | +2.13% | 22.987.588 | 528.714.514 | |
| BRISA - BRISA | ₺73,30 | ₺73,45 | ₺72,52 | +3.59% | 22.705.859 | 1.670.015.944 | |
| OZYSR - OZYASAR TEL | ₺11,12 | ₺11,15 | ₺11,29 | -4.31% | 22.385.484 | 248.702.732 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺41,62 | ₺41,68 | ₺41,16 | +2.16% | 22.117.384 | 921.852.584 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺67,30 | ₺67,55 | ₺67,65 | -1.89% | 22.004.733 | 1.484.219.217 | |
| KLMSN - KLIMASAN KLIMA | ₺25,04 | ₺25,16 | ₺25,22 | -0.08% | 21.979.027 | 551.673.584 | |
| BNTAS - BANTAS AMBALAJ | ₺5,80 | ₺5,82 | ₺5,78 | +1.39% | 21.794.807 | 126.845.777 | |
| GENTS - GENTAS | ₺4,70 | ₺4,72 | ₺4,70 | +0.21% | 21.720.786 | 102.304.902 | |
| LYDYE - LYDIA YESIL ENERJI | ₺10.372,50 | ₺10.372,50 | ₺10.742,43 | -10.00% | 21.635.260 | 224.411.734.350 | |
| INFO - INFO YATIRIM | ₺0 | ₺1,97 | ₺0 | -9.63% | 21.424.278 | 42.205.828 | |
| FMIZP - F-M IZMIT PISTON | ₺282,75 | ₺283 | ₺278,94 | +2.53% | 21.220.766 | 6.010.781.828 | |
| AFYON - AFYON CIMENTO | ₺11,93 | ₺11,94 | ₺11,87 | +1.79% | 21.097.427 | 251.692.301 | |
| SUWEN - SUWEN TEKSTIL | ₺5,94 | ₺5,96 | ₺6,06 | -6.15% | 21.076.496 | 125.405.148 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,91 | ₺11,94 | ₺12,05 | +1.71% | 21.022.542 | 250.168.247 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,80 | ₺5,84 | ₺5,57 | -4.91% | 20.974.966 | 121.864.553 | |
| GOZDE - GOZDE GIRISIM | ₺21,36 | ₺21,40 | ₺21,39 | +0.19% | 20.910.116 | 446.640.076 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,49 | ₺3,50 | ₺3,63 | -7.18% | 20.883.615 | 72.883.815 | |
| MAKTK - MAKINA TAKIM | ₺8,16 | ₺8,19 | ₺8,36 | -4.90% | 20.869.684 | 170.296.620 | |
| MAKIM - MAKIM MAKINE | ₺13,39 | ₺13,43 | ₺13,53 | +2.21% | 20.844.951 | 279.113.891 | |
| AVGYO - AVRASYA GMYO | ₺15,38 | ₺15,46 | ₺15,18 | -1.47% | 20.779.682 | 321.046.093 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,09 | ₺8,13 | ₺8,18 | -3.11% | 20.667.709 | 167.201.764 | |
| RAYSG - RAY SIGORTA | ₺141,20 | ₺141,40 | ₺140,22 | +0.64% | 20.536.081 | 2.903.801.868 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,58 | ₺2,59 | ₺2,63 | -2.27% | 20.519.413 | 52.940.087 | |
| EDIP - EDIP GAYRIMENKUL | ₺34,26 | ₺34,30 | ₺34,03 | +2.08% | 20.425.473 | 700.185.228 | |
| PETUN - PINAR ET VE UN | ₺11,08 | ₺11,10 | ₺11,08 | +0.36% | 20.289.578 | 225.011.419 | |
| ALKIM - ALKIM KIMYA | ₺14,06 | ₺14,12 | ₺14 | +0.57% | 20.183.254 | 284.583.875 | |
| KONKA - KONYA KAGIT | ₺8,37 | ₺8,41 | ₺8,35 | -0.71% | 20.029.569 | 168.448.678 | |
| ALKA - ALKIM KAGIT | ₺7,20 | ₺7,22 | ₺7,25 | -3.22% | 19.666.855 | 141.798.026 | |
| BUCIM - BURSA CIMENTO | ₺5,36 | ₺5,37 | ₺5,35 | +0.19% | 19.319.714 | 103.553.666 | |
| IHAAS - IHLAS HABER AJANSI | ₺43,58 | ₺43,68 | ₺44,30 | -5.04% | 19.202.498 | 838.765.103 | |
| ATATR - ATA TURIZM | ₺0 | ₺10,28 | ₺0 | -9.98% | 19.096.169 | 196.308.619 | |
| EYGYO - EYG GMYO | ₺2,27 | ₺2,28 | ₺2,30 | -4.60% | 18.856.671 | 42.993.209 | |
| PENGD - PENGUEN GIDA | ₺8,51 | ₺8,53 | ₺8,53 | +0.35% | 18.805.308 | 160.033.167 | |
| KRVGD - KERVAN GIDA | ₺2,07 | ₺2,08 | ₺2,10 | -0.95% | 18.355.574 | 38.179.593 | |
| EKSUN - EKSUN GIDA | ₺4,97 | ₺4,98 | ₺4,98 | -0.20% | 18.349.464 | 91.196.837 | |
| VANGD - VANET GIDA | ₺76,30 | ₺76,05 | ₺77,96 | -10.00% | 18.153.628 | 1.380.583.436 | |
| PAGYO - PANORA GMYO | ₺125,30 | ₺125,60 | ₺125,58 | -1.95% | 17.991.434 | 2.257.924.904 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,45 | ₺4,47 | ₺4,46 | -0.67% | 17.923.751 | 79.939.928 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺11,36 | ₺11,37 | ₺11,46 | -1.22% | 17.492.717 | 198.717.263 | |
| NUGYO - NUROL GMYO | ₺8,31 | ₺8,33 | ₺8,30 | +0.12% | 17.222.963 | 143.295.055 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺41,32 | ₺0 | -9.98% | 17.215.234 | 711.333.479 | |
| SMART - SMARTIKS YAZILIM | ₺19,62 | ₺19,70 | ₺19,91 | -2.96% | 17.053.387 | 335.951.726 | |
| PAMEL - PAMEL ELEKTRIK | ₺60,05 | ₺60,20 | ₺60,87 | -4.98% | 17.052.635 | 1.024.010.750 | |
| HATEK - HATAY TEKSTIL | ₺11,63 | ₺11,66 | ₺11,74 | -1.52% | 17.047.328 | 198.601.374 | |
| AYEN - AYEN ENERJI | ₺29,02 | ₺29,10 | ₺28,95 | +0.14% | 16.294.158 | 474.159.997 | |
| DURDO - DURAN DOGAN BASIM | ₺5 | ₺5,02 | ₺4,97 | +0.20% | 16.211.821 | 81.221.225 | |
| ACSEL - ACIPAYAM SELULOZ | ₺102,10 | ₺102,40 | ₺102,38 | -0.97% | 15.747.504 | 1.610.969.669 | |
| PKENT - PETROKENT TURIZM | ₺111,20 | ₺111,40 | ₺111,85 | -2.79% | 15.656.256 | 1.742.541.248 | |
| BANVT - BANVIT | ₺140,60 | ₺141 | ₺140,63 | +0.43% | 15.414.937 | 2.171.964.609 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,35 | ₺1,36 | ₺1,36 | -0.73% | 15.356.119 | 20.884.322 | |
| CEMTS - CEMTAS | ₺8,14 | ₺8,17 | ₺8,15 | -0.24% | 15.128.229 | 123.295.069 | |
| INTEM - INTEMA | ₺222,30 | ₺223,10 | ₺220,25 | +1.88% | 14.983.666 | 3.332.367.318 | |
| SEGYO - SEKER GMYO | ₺2,98 | ₺2,99 | ₺3,03 | -3.55% | 14.661.652 | 43.838.339 | |
| CUSAN - CUHADAROGLU METAL | ₺22,52 | ₺22,64 | ₺22,64 | -2.75% | 14.523.663 | 328.525.254 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,26 | ₺27,36 | ₺27,73 | -3.33% | 14.479.407 | 394.708.632 | |
| CONSE - CONSUS ENERJI | ₺1,98 | ₺1,99 | ₺2,01 | -1.98% | 14.460.781 | 28.632.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺2.204 | ₺0 | -9.97% | 14.429.588 | 31.802.811.952 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺30,36 | ₺30,38 | ₺30,49 | -2.94% | 14.338.841 | 435.613.986 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 14.048.267 | 15.734.059 | |
| SEKUR - SEKURO PLASTIK | ₺7,36 | ₺7,36 | ₺7,49 | -9.91% | 13.997.954 | 103.024.939 | |
| VERTU - VERUSATURK GIRISIM | ₺30,08 | ₺30,18 | ₺30,18 | -4.02% | 13.962.808 | 420.001.265 | |
| PINSU - PINAR SU | ₺9,46 | ₺9,48 | ₺9,46 | +0.21% | 13.904.038 | 131.532.196 | |
| DERIM - DERIMOD | ₺31,64 | ₺31,70 | ₺31,99 | -0.88% | 13.816.584 | 436.880.376 | |
| PEKGY - PEKER GMYO | ₺0 | ₺9,48 | ₺0 | -9.97% | 13.805.231 | 130.873.590 | |
| ATAKP - ATAKEY PATATES | ₺36,16 | ₺36,22 | ₺36,12 | +0.06% | 13.742.008 | 497.185.865 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,42 | ₺11,44 | ₺11,40 | -1.80% | 13.735.783 | 157.137.361 | |
| SANEL - SANEL MUHENDISLIK | ₺39,78 | ₺40,06 | ₺40,48 | -4.74% | 13.447.387 | 534.937.046 | |
| INGRM - INGRAM BILISIM | ₺341,50 | ₺341,75 | ₺342,92 | -2.29% | 13.313.834 | 4.546.674.396 | |
| ZEDUR - ZEDUR ENERJI | ₺6,68 | ₺6,71 | ₺6,75 | -4.14% | 13.255.369 | 88.943.529 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,90 | ₺13,94 | ₺13,81 | -1.48% | 13.121.601 | 182.915.117 | |
| GEDZA - GEDIZ AMBALAJ | ₺25,24 | ₺25,34 | ₺25,15 | +1.36% | 13.111.154 | 331.712.190 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 0 | 128,80 | 0 | -9.99% | 12.986.518 | 1.672.663.467 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺21,02 | ₺21,12 | ₺21,19 | -2.59% | 12.799.396 | 269.811.265 | |
| OBASE - OBASE BILGISAYAR | ₺33,28 | ₺33,36 | ₺33,36 | -2.51% | 12.652.290 | 422.080.410 | |
| GRNYO - GARANTI YAT. ORT. | ₺11,22 | ₺11,35 | ₺11,40 | +5.98% | 12.260.563 | 139.034.788 | |
| BEGYO - BATI EGE GMYO | ₺2,95 | ₺2,96 | ₺2,98 | -2.63% | 12.257.850 | 36.283.235 | |
| KUTPO - KUTAHYA PORSELEN | ₺76,10 | ₺76,30 | ₺76,03 | -1.04% | 11.964.466 | 911.692.302 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,99 | ₺2 | -1.00% | 11.473.657 | 22.717.842 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺24,70 | ₺24,82 | ₺24,94 | -1.51% | 11.336.554 | 281.373.273 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,14 | ₺3,15 | ₺0 | 0.00% | 11.168.546 | 35.180.918 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺61,60 | ₺0 | -9.94% | 11.071.738 | 682.019.036 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | -9.88% | 10.753.608 | 7.850.134 | |
| DOGUB - DOGUSAN | ₺48,48 | ₺48,34 | ₺48,47 | -9.98% | 10.719.200 | 518.166.144 | |
| NUHCM - NUH CIMENTO | ₺210,40 | ₺211 | ₺207,86 | +0.10% | 10.333.471 | 2.176.228.993 | |
| ERSU - ERSU GIDA | ₺19,11 | ₺19,12 | ₺18,87 | -7.54% | 10.275.348 | 196.464.659 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,37 | ₺10,37 | ₺10,81 | -9.98% | 10.258.957 | 106.385.381 | |
| DGGYO - DOGUS GMYO | ₺30,52 | ₺30,90 | ₺28,98 | -3.05% | 10.170.169 | 310.393.565 | |
| HUBVC - HUB GIRISIM | ₺2,01 | ₺2,03 | ₺1,91 | +0.99% | 9.990.543 | 20.280.802 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,67 | ₺5,67 | ₺5,92 | -10.00% | 9.924.841 | 56.273.848 | |
| ERBOS - ERBOSAN | ₺137,80 | ₺138,90 | ₺141,40 | -1.64% | 9.793.952 | 1.348.627.163 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| VKING - VIKING KAGIT | ₺18,55 | ₺18,64 | ₺18,76 | -4.76% | 9.685.751 | 180.154.967 | |
| HDFGS - HEDEF GIRISIM | ₺0 | ₺1,69 | ₺0 | -9.63% | 9.624.018 | 16.264.590 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,88 | ₺7,88 | ₺7,96 | -9.94% | 9.353.619 | 73.706.521 | |
| SEYKM - SEYITLER KIMYA | ₺3,71 | ₺3,71 | ₺3,79 | -9.95% | 9.209.662 | 34.167.848 | |
| MNDTR - MONDI TURKEY | ₺4,68 | ₺4,71 | ₺4,70 | -1.05% | 9.045.788 | 42.424.747 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,04 | ₺2,05 | ₺1,99 | +0.49% | 8.950.160 | 18.437.330 | |
| TSGYO - TSKB GMYO | ₺5,36 | ₺5,38 | ₺5,30 | +2.68% | 8.840.008 | 47.470.844 | |
| TLMAN - TRABZON LIMAN | ₺72,80 | ₺73,05 | ₺72,60 | +1.18% | 8.679.316 | 632.288.182 | |
| AKMGY - AKMERKEZ GMYO | ₺238,50 | ₺239,90 | ₺233,74 | +1.49% | 8.550.320 | 2.039.251.415 | |
| BRKO - BIRKO MENSUCAT | ₺9,24 | ₺9,24 | ₺0 | -9.94% | 8.376.929 | 77.402.820 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺18,71 | ₺0 | -9.96% | 8.328.850 | 155.832.784 | |
| SANKO - SANKO PAZARLAMA | ₺19,65 | ₺19,89 | ₺19,44 | -0.35% | 8.261.700 | 162.425.019 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,99 | ₺2,82 | ₺2,92 | -9.90% | 8.175.152 | 23.053.930 | |
| KZGYO - KUZUGRUP GMYO | ₺0 | ₺22,50 | ₺0 | -10.00% | 8.149.950 | 183.373.875 | |
| ISYAT - IS YAT. ORT. | ₺7,06 | ₺7,08 | ₺7,01 | +2.16% | 7.663.410 | 54.256.944 | |
| OZRDN - OZERDEN AMBALAJ | ₺28,04 | ₺29,98 | ₺27,92 | -3.45% | 7.622.912 | 213.441.537 | |
| MARTI - MARTI OTEL | ₺0 | ₺2,47 | ₺0 | -9.85% | 7.590.169 | 18.747.718 | |
| MSGYO - MISTRAL GMYO | ₺5,22 | ₺5,24 | ₺5,28 | -2.06% | 7.550.632 | 39.414.300 | |
| AHSGY - AHES GMYO | ₺0 | ₺13,71 | ₺0 | -9.98% | 7.384.796 | 101.245.547 | |
| VAKKO - VAKKO TEKSTIL | ₺65,50 | ₺65,80 | ₺65 | +0.92% | 7.199.688 | 471.579.580 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺21,16 | ₺21,22 | ₺21,15 | +1.44% | 6.877.238 | 145.659.909 | |
| LUKSK - LUKS KADIFE | ₺73,55 | ₺73,70 | ₺74,10 | -1.93% | 6.872.366 | 506.149.749 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,43 | ₺18,52 | ₺18,63 | -2.42% | 6.702.301 | 124.126.623 | |
| EGSER - EGE SERAMIK | ₺2,79 | ₺2,80 | ₺2,79 | +0.36% | 6.457.532 | 18.016.514 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺186,30 | ₺0 | -10.00% | 6.423.251 | 1.196.651.736 | |
| BAKAB - BAK AMBALAJ | ₺34,54 | ₺34,74 | ₺34,52 | +0.17% | 6.226.004 | 215.668.777 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺21,50 | ₺0 | -9.97% | 6.119.244 | 131.563.746 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺4.035 | ₺0 | -9.98% | 6.080.745 | 24.535.806.075 | |
| SAMAT - SARAY MATBAACILIK | ₺4,59 | ₺4,61 | ₺4,64 | -2.54% | 6.030.536 | 27.800.770 | |
| BIZIM - BIZIM MAGAZALARI | ₺22,76 | ₺22,94 | ₺22,84 | +0.62% | 6.027.470 | 137.185.219 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,38 | ₺6,39 | ₺6,43 | -2.74% | 5.495.588 | 35.116.806 | |
| EUYO - EURO YAT. ORT. | ₺4,28 | ₺4,29 | ₺4,26 | -6.33% | 5.384.143 | 23.097.973 | |
| RODRG - RODRIGO TEKSTIL | ₺20,02 | ₺20,28 | ₺20,38 | -5.67% | 5.359.739 | 108.695.511 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺114,10 | ₺114,20 | ₺105,77 | +9.91% | 5.266.709 | 601.458.202 | |
| ULAS - ULASLAR TURIZM YAT. | ₺19,51 | ₺19,55 | ₺19,76 | -3.22% | 5.231.438 | 102.274.610 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,17 | ₺5,20 | ₺5,18 | -3.35% | 5.182.539 | 26.949.204 | |
| VKFYO - VAKIF YAT. ORT. | ₺20,72 | ₺20,74 | ₺19,96 | +2.78% | 5.074.146 | 105.237.794 | |
| ENPRA - ENPARA BANK | ₺48,90 | ₺49 | ₺0 | -1.09% | 4.269.801 | 208.793.284 | |
| YYAPI - YESIL YAPI | ₺0,69 | ₺0,70 | ₺0,70 | -4.11% | 4.200.419 | 2.940.294 | |
| IDGYO - IDEALIST GMYO | ₺2,44 | ₺2,47 | ₺2,40 | -3.14% | 4.175.184 | 10.312.704 | |
| BARMA - BAREM AMBALAJ | ₺7,87 | ₺7,90 | ₺7,76 | -6.42% | 4.140.076 | 32.582.396 | |
| SONME - SONMEZ FILAMENT | ₺129,90 | ₺130 | ₺130,56 | -0.23% | 4.081.206 | 530.556.754 | |
| MRGYO - MARTI GMYO | ₺0 | ₺1,92 | ₺0 | -9.86% | 4.009.941 | 7.699.087 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺513,50 | ₺0 | -9.99% | 3.864.088 | 1.984.208.931 | |
| COSMO - COSMOS YAT. HOLDING | ₺108,30 | ₺108,60 | ₺108,41 | -1.72% | 3.851.993 | 418.326.429 | |
| QNBTR - QNB BANK | ₺174,90 | ₺175 | ₺174,10 | +3.55% | 3.748.911 | 656.059.408 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 78,70 | 0 | -9.95% | 3.734.236 | 293.884.397 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺12,60 | ₺0 | -10.00% | 3.728.756 | 46.982.323 | |
| BALAT - BALATACILAR BALATACILIK | ₺66,30 | ₺66,40 | ₺66,28 | +0.45% | 3.627.516 | 240.504.278 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,08 | ₺2,09 | ₺2,10 | -1.88% | 3.530.146 | 7.378.006 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,16 | ₺1,17 | ₺1,16 | -0.85% | 3.470.120 | 4.060.040 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺242,40 | ₺242,40 | ₺0 | -9.97% | 3.353.362 | 812.854.852 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺421,25 | ₺0 | -9.99% | 3.340.513 | 1.407.190.891 | |
| TKNKA - TEKNIKA PLASTIK | 0 | 126,90 | 0 | -10.00% | 3.301.304 | 418.935.414 | |
| TRILC - TURK ILAC SERUM | ₺0,95 | ₺0,96 | ₺0,94 | -4.04% | 3.230.079 | 3.068.575 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,90 | ₺1,91 | ₺1,91 | -2.05% | 3.143.803 | 6.004.665 | |
| OYAYO - OYAK YAT. ORT. | ₺39,30 | ₺39,50 | ₺39,08 | -1.15% | 3.117.212 | 123.129.886 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺10,79 | ₺10,97 | ₺10,97 | -4.09% | 3.080.200 | 33.235.356 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,47 | ₺6,49 | ₺6,44 | -1.67% | 2.701.789 | 17.480.577 | |
| AGYO - ATAKULE GMYO | ₺7,54 | ₺7,56 | ₺7,49 | +2.30% | 2.636.940 | 19.935.268 | |
| KRTEK - KARSU TEKSTIL | ₺5,71 | ₺5,73 | ₺5,78 | +1.42% | 2.635.458 | 15.101.173 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺128 | ₺0 | -9.99% | 2.627.840 | 336.363.520 | |
| INTEK - INNOSA TEKNOLOJI | ₺195,10 | ₺196,40 | ₺190,46 | -4.83% | 2.369.163 | 462.223.721 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺127,20 | ₺0 | -9.98% | 2.333.484 | 296.819.165 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺233,60 | ₺0 | -9.98% | 2.248.400 | 525.226.240 | |
| YKSLN - YUKSELEN CELIK | ₺0 | ₺4,13 | ₺0 | -9.83% | 2.164.194 | 8.938.123 | |
| SEKFK - SEKER FIN. KIR. | ₺4,01 | ₺4,03 | ₺4 | -0.25% | 2.083.598 | 8.438.571 | |
| MTRYO - METRO YAT. ORT. | ₺7,95 | ₺7,97 | ₺8,07 | -4.33% | 1.939.691 | 15.420.547 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,54 | ₺10,67 | ₺10,80 | -4.22% | 1.908.446 | 20.363.118 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺3.645 | ₺0 | -10.00% | 1.891.755 | 6.895.446.975 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺236,50 | ₺0 | -9.99% | 1.829.801 | 432.747.818 | |
| KENT - KENT GIDA | ₺319 | ₺319,25 | ₺320,87 | -1.85% | 1.819.657 | 580.470.583 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺56,65 | ₺0 | -9.94% | 1.815.916 | 102.871.627 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATAGY - ATA GMYO | ₺9,67 | ₺9,68 | ₺9,64 | -0.72% | 1.785.317 | 17.281.869 | |
| ISBIR - ISBIR HOLDING | ₺67,90 | ₺67,95 | ₺0 | -0.15% | 1.745.709 | 118.533.641 | |
| AYES - AYES CELIK HASIR VE CIT | ₺25,80 | ₺25,98 | ₺26 | -0.84% | 1.706.606 | 44.337.624 | |
| BRKSN - BERKOSAN YALITIM | ₺7,18 | ₺7,22 | ₺7,31 | -2.97% | 1.704.838 | 12.240.734 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,82 | ₺1,83 | ₺1,82 | -1.08% | 1.697.226 | 3.105.924 | |
| CMENT - CIMENTAS | ₺240,10 | ₺241,10 | ₺234,62 | -1.70% | 1.486.285 | 358.343.241 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺38,98 | ₺39 | ₺39,12 | +2.36% | 1.477.918 | 57.638.816 | |
| MEGAP - MEGA POLIETILEN | ₺1,50 | ₺1,52 | ₺1,54 | -1.32% | 1.473.496 | 2.210.244 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺22,80 | ₺23 | ₺23,47 | -3.36% | 1.449.838 | 33.346.279 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺138,50 | ₺138,60 | ₺138,27 | -0.65% | 1.286.203 | 178.267.708 | |
| KLNMA - T. KALKINMA BANK. | ₺8,72 | ₺8,75 | ₺8,68 | +1.40% | 1.266.591 | 11.044.676 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.200 | ₺2.220 | ₺2.132,01 | -1.79% | 1.264.282 | 2.781.420.400 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺31,50 | ₺31,50 | ₺31,76 | -10.00% | 1.258.602 | 39.645.978 | |
| CASA - CASA EMTIA PETROL | ₺59,95 | ₺60,30 | ₺61,04 | -4.23% | 1.184.431 | 71.006.632 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺594,50 | ₺0 | -9.99% | 1.139.657 | 677.525.789 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,70 | ₺12 | ₺11,96 | -5.65% | 1.133.684 | 13.264.108 | |
| ISBTR - IS BANKASI (B) | ₺446.000 | ₺484.000 | ₺484.197,50 | -0.76% | 968.395 | 468.700.759.013 | |
| YONGA - YONGA MOBILYA | ₺39,90 | ₺39,98 | ₺40,04 | -3.43% | 859.224 | 34.351.792 | |
| ATEKS - AKIN TEKSTIL | ₺84,95 | ₺85 | ₺85,45 | -1.16% | 836.614 | 71.112.148 | |
| SUMAS - SUMAS SUNI TAHTA | ₺245 | ₺245,70 | ₺247,58 | -3.65% | 812.323 | 199.587.810 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,15 | ₺6,40 | ₺6,36 | -9.69% | 798.336 | 4.909.768 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,62 | ₺12,63 | ₺12,66 | -1.10% | 752.341 | 9.502.071 | |
| EMNIS - EMINIS AMBALAJ | ₺144,70 | ₺145 | ₺146,06 | -2.68% | 693.323 | 100.531.850 | |
| EKIZ - EKIZ KIMYA | ₺51,60 | ₺52 | ₺54,98 | -3.70% | 646.836 | 33.635.462 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,44 | ₺18,45 | ₺18,55 | +1.93% | 606.578 | 11.185.302 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺116,70 | ₺0 | -9.95% | 456.764 | 53.304.335 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |