Publiictés
BASTAS BASKENT CIMENTO
₺8,39
1.99 %
-₺0,17
Clôture précédente
₺8,56
Les actions
| Achat | Vente | Moy. | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺348 | ₺348,25 | ₺346,82 | -2.93% | 14.789.577.990 | 5.146.773.140.346 | |
THYAO - TURK HAVA YOLLARI | ₺242,60 | ₺242,70 | ₺246,92 | -3.88% | 8.754.666.382 | 2.124.757.530.839 | |
AKBNK - AKBANK | ₺61 | ₺61,05 | ₺62,20 | -3.10% | 7.916.756.046 | 483.317.956.621 | |
YKBNK - YAPI VE KREDI BANK. | ₺34,18 | ₺34,22 | ₺34,66 | -0.87% | 6.277.309.431 | 214.558.436.358 | |
TUPRS - TUPRAS | ₺343,75 | ₺344 | ₺350,81 | -3.17% | 5.372.285.501 | 1.846.723.141.055 | |
| BIMAS - BIM MAGAZALAR | ₺347,50 | ₺348 | ₺355,42 | -4.73% | 5.192.329.334 | 1.804.334.443.565 | |
| ASTOR - ASTOR ENERJI | ₺158,90 | ₺158,90 | ₺165,23 | -9.97% | 5.118.078.267 | 813.262.636.610 | |
| ISCTR - IS BANKASI (C) | ₺11,68 | ₺11,69 | ₺11,90 | -3.55% | 4.835.307.935 | 56.524.749.765 | |
| KCHOL - KOC HOLDING | ₺193,10 | ₺193,20 | ₺196,28 | -3.35% | 3.973.725.864 | 767.326.464.242 | |
| SASA - SASA POLYESTER | ₺1,46 | ₺1,47 | ₺1,49 | -1.34% | 3.821.048.662 | 5.616.941.533 | |
| GARAN - GARANTI BANKASI | ₺124,80 | ₺124,90 | ₺126,20 | -1.50% | 3.216.349.932 | 401.400.471.501 | |
| EREGL - EREGLI DEMIR CELIK | ₺29,68 | ₺29,70 | ₺30,31 | -4.87% | 3.156.166.929 | 93.738.157.790 | |
| SAHOL - SABANCI HOLDING | ₺81 | ₺81,05 | ₺82,06 | -2.70% | 2.483.334.051 | 201.150.058.135 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺32,40 | ₺32,40 | ₺33,49 | -10.00% | 2.182.343.320 | 70.707.923.565 | |
| TURSG - TURKIYE SIGORTA | ₺3,26 | ₺3,27 | ₺3,23 | +6.51% | 1.734.429.141 | 5.671.583.293 | |
| TCELL - TURKCELL | ₺90,15 | ₺90,25 | ₺90,63 | -1.10% | 1.626.333.989 | 146.614.009.086 | |
| GUBRF - GUBRE FABRIK. | ₺250,25 | ₺250,25 | ₺257,75 | -9.98% | 1.337.632.429 | 334.742.515.232 | |
| SISE - SISE CAM | ₺32,16 | ₺32,18 | ₺32,98 | -5.07% | 1.326.057.821 | 42.672.540.689 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺16,23 | ₺16,24 | ₺16,62 | -4.92% | 1.220.029.856 | 19.813.284.857 | |
| PETKM - PETKIM | ₺16,24 | ₺16,26 | ₺16,80 | -7.20% | 1.198.694.587 | 19.466.800.086 | |
| MGROS - MIGROS TICARET | ₺415 | ₺415,25 | ₺423,57 | -2.87% | 1.192.253.264 | 494.785.104.664 | |
| TOASO - TOFAS OTO. FAB. | ₺212,30 | ₺212,50 | ₺218,84 | -7.70% | 1.087.053.292 | 230.781.413.785 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺3,69 | ₺3,69 | ₺3,82 | -9.78% | 1.020.695.030 | 3.766.364.660 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TAVHL - TAV HAVALIMANLARI | ₺249,70 | ₺249,90 | ₺254,65 | -1.89% | 983.158.450 | 245.494.664.928 | |
| FROTO - FORD OTOSAN | ₺65,70 | ₺65,80 | ₺67,62 | -4.91% | 966.658.128 | 63.606.104.793 | |
| KRDMB - KARDEMIR (B) | ₺45,96 | ₺45,98 | ₺43,82 | +2.50% | 966.643.366 | 44.426.929.104 | |
| KRDMD - KARDEMIR (D) | ₺36,12 | ₺36,14 | ₺36,74 | -3.83% | 879.336.350 | 31.761.628.960 | |
| ENKAI - ENKA INSAAT | ₺76,60 | ₺76,70 | ₺77,35 | -2.23% | 878.481.946 | 67.379.565.262 | |
| PGSUS - PEGASUS | ₺115,70 | ₺115,80 | ₺118,38 | -4.77% | 871.224.957 | 100.800.727.513 | |
| HALKB - T. HALK BANKASI | ₺39,52 | ₺39,54 | ₺41,87 | -8.39% | 759.014.664 | 29.996.259.521 | |
| VAKBN - VAKIFLAR BANKASI | ₺28,90 | ₺28,92 | ₺29,74 | -5.62% | 741.842.116 | 21.439.237.155 | |
| TTKOM - TURK TELEKOM | ₺46,26 | ₺46,30 | ₺46,79 | -2.20% | 738.519.534 | 34.163.913.637 | |
| TKFEN - TEKFEN HOLDING | ₺192,60 | ₺193 | ₺190,78 | -0.16% | 732.711.565 | 141.193.518.498 | |
| NETCD - NETCAD YAZILIM | ₺86,55 | ₺86,80 | ₺87,05 | +6.18% | 685.376.410 | 59.456.403.528 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺94,10 | ₺94,15 | ₺98,40 | -9.95% | 666.909.281 | 62.756.163.337 | |
| BRSAN - BORUSAN BORU SANAYI | ₺640 | ₺640,50 | ₺645,46 | -0.85% | 632.223.689 | 404.939.272.805 | |
| EFOR - EFOR YATIRIM | ₺11,28 | ₺11,30 | ₺11,67 | -9.83% | 623.796.669 | 7.036.426.423 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺114,10 | ₺114,40 | ₺118,67 | -2.80% | 605.910.970 | 69.316.214.979 | |
| HEKTS - HEKTAS | ₺1,61 | ₺1,62 | ₺1,66 | +2.53% | 595.489.722 | 964.693.350 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺25,32 | ₺25,48 | ₺27,17 | +0.48% | 558.575.707 | 14.143.136.904 | |
| ENJSA - ENERJISA ENERJI | ₺107,80 | ₺107,90 | ₺109,84 | -4.68% | 527.977.055 | 56.968.724.278 | |
| CVKMD - CVK MADEN | ₺11,15 | ₺11,16 | ₺11,58 | -9.85% | 456.975.127 | 5.099.842.422 | |
| ENERY - ENERYA ENERJI | ₺13,33 | ₺13,34 | ₺13,38 | +0.30% | 447.314.940 | 5.967.181.305 | |
| AEFES - ANADOLU EFES | ₺15,52 | ₺15,54 | ₺15,72 | -2.39% | 446.793.337 | 6.934.232.583 | |
| EUPWR - EUROPOWER ENERJI | ₺39,06 | ₺39,18 | ₺39,24 | -4.68% | 429.216.336 | 16.773.774.424 | |
| HEDEF - HEDEF HOLDING | ₺8,58 | ₺8,58 | ₺8,77 | -9.97% | 420.718.552 | 3.609.765.174 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 88,50 | 88,60 | 88,57 | +0.11% | 413.767.993 | 36.618.467.350 | |
| AKSEN - AKSA ENERJI | ₺60,60 | ₺60,60 | ₺62,69 | -9.96% | 387.231.133 | 23.466.206.681 | |
| SUNTK - SUN TEKSTIL | ₺15,61 | ₺15,57 | ₺15,81 | -10.00% | 373.561.242 | 5.816.348.541 | |
| TCKRC - KIRAC GALVANIZ | ₺105,20 | ₺105,40 | ₺110,25 | -7.30% | 365.191.753 | 38.491.210.777 | |
| KARCL - KARDEMIR CELIK | 24,12 | 24,18 | 24,46 | +0.17% | 361.939.966 | 8.737.230.788 | |
| MIATK - MIA TEKNOLOJI | ₺24,04 | ₺24,12 | ₺23,65 | +1.35% | 345.938.109 | 8.316.352.144 | |
| PATEK - PASIFIK TEKNOLOJI | ₺7,38 | ₺7,38 | ₺8,15 | -9.89% | 340.955.148 | 2.516.248.989 | |
| TSKB - T.S.K.B. | ₺8,88 | ₺8,89 | ₺9 | -0.11% | 329.936.853 | 2.936.437.992 | |
| GMTAS - GIMAT MAGAZACILIK | ₺55,35 | ₺55,40 | ₺56,32 | +6.03% | 316.832.885 | 17.552.541.826 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 43,62 | 43,64 | 43,47 | -2.63% | 289.518.048 | 12.628.777.262 | |
| ODINE - ODINE TEKNOLOJI | ₺63,05 | ₺63 | ₺64,07 | -9.94% | 277.668.823 | 17.493.135.830 | |
| PAHOL - PASIFIK HOLDING | ₺0,70 | ₺0,71 | ₺0,77 | -7.79% | 277.459.873 | 196.996.509 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SOKM - SOK MARKETLER TICARET | ₺51,95 | ₺52,10 | ₺53,55 | -4.59% | 274.549.419 | 14.276.569.780 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺25,08 | ₺25,14 | ₺25,10 | +1.54% | 271.584.407 | 6.811.336.923 | |
| ALARK - ALARKO HOLDING | ₺92,30 | ₺92,35 | ₺93,27 | -2.07% | 270.390.596 | 24.970.571.550 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺50,40 | ₺50,45 | ₺50,45 | -4.27% | 262.572.353 | 13.233.646.602 | |
| RYGYO - REYSAS GMYO | ₺52,40 | ₺52,45 | ₺50,48 | -3.23% | 247.930.452 | 13.003.952.192 | |
| SKBNK - SEKERBANK | ₺2,89 | ₺2,90 | ₺3,03 | -8.52% | 230.587.164 | 668.702.775 | |
| CIMSA - CIMSA | ₺38,88 | ₺38,90 | ₺39,03 | -2.02% | 222.887.170 | 8.670.310.898 | |
| OBAMS - OBA MAKARNACILIK | ₺3,47 | ₺3,48 | ₺3,84 | -8.18% | 222.682.168 | 774.933.943 | |
| ULKER - ULKER BISKUVI | ₺74,15 | ₺74,20 | ₺74,66 | -1.92% | 217.810.447 | 16.161.535.171 | |
| DOAS - DOGUS OTOMOTIV | ₺149,20 | ₺0 | ₺0 | +9.95% | 215.988.783 | 32.225.526.453 | |
| INTET - INTETRA TEKNOLOJI | 41,68 | 41,64 | 39,58 | +9.97% | 209.776.356 | 8.743.478.511 | |
| EMPAE - EMPA ELEKTRONIK | ₺36,52 | ₺36,56 | ₺36,75 | -1.03% | 209.655.490 | 7.660.811.612 | |
| BTCIM - BATICIM BATI ANADOLU | ₺1 | ₺1 | ₺1 | -2.65% | 209.288.069 | 307.653.461 | |
| GEREL - GERSAN ELEKTRIK | ₺22,16 | ₺22,22 | ₺23,21 | -4.22% | 199.712.079 | 4.437.602.395 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺103,20 | ₺103,30 | ₺104,24 | -2.64% | 194.516.292 | 20.093.532.964 | |
| ECILC - ECZACIBASI ILAC | ₺42,70 | ₺42,74 | ₺44,09 | -7.61% | 191.032.930 | 8.164.747.428 | |
| DOHOL - DOGAN HOLDING | ₺15,93 | ₺15,95 | ₺16,12 | -3.16% | 187.482.533 | 2.990.346.402 | |
| SARAE - SA-RA ENERJI | 27,04 | 27,10 | 27,92 | -4.45% | 175.653.366 | 4.756.693.149 | |
| PSGYO - PASIFIK GMYO | ₺1,07 | ₺1,08 | ₺1,12 | -2.73% | 170.055.231 | 181.959.097 | |
| MEYSU - MEYSU GIDA | ₺6,76 | ₺6,76 | ₺7,25 | -6.24% | 169.749.494 | 1.147.506.580 | |
| CWENE - CW ENERJI | ₺13,63 | ₺13,64 | ₺13,82 | -4.95% | 166.941.312 | 2.277.079.496 | |
| SELEC - SELCUK ECZA DEPOSU | ₺63,90 | ₺64 | ₺64 | -1.84% | 164.796.487 | 10.546.975.174 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺19,95 | ₺19,95 | ₺20,39 | -9.97% | 162.699.823 | 3.245.861.474 | |
| DOFRB - DOF ROBOTIK | ₺56,10 | ₺56,15 | ₺55,48 | +3.12% | 162.199.782 | 9.107.517.740 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺6,14 | ₺6,16 | ₺6,22 | -1.12% | 157.450.875 | 969.897.392 | |
| ALBRK - ALBARAKA TURK | ₺7,84 | ₺7,86 | ₺7,93 | -3.56% | 154.306.061 | 1.211.302.575 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺21,26 | ₺21,28 | ₺21,72 | -6.26% | 153.883.182 | 3.274.634.116 | |
| GENIL - GEN ILAC | ₺3,46 | ₺3,47 | ₺3,54 | -6.49% | 150.147.166 | 519.509.194 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺5,78 | ₺5,78 | ₺5,87 | -9.97% | 145.786.005 | 842.643.111 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺31,10 | ₺31,18 | ₺31,35 | -4.65% | 144.644.568 | 4.507.124.747 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 13,62 | 13,44 | 13,16 | +9.93% | 140.952.538 | 1.919.773.568 | |
| RYSAS - REYSAS LOJISTIK | ₺25 | ₺25,10 | ₺25,09 | -3.25% | 137.419.614 | 3.440.987.131 | |
| AKFIS - AKFEN INSAAT | ₺14,63 | ₺14,67 | ₺14,90 | -2.78% | 136.758.205 | 2.006.242.861 | |
| ATATP - ATP YAZILIM | ₺209,30 | ₺209,90 | ₺208,18 | +1.16% | 135.422.872 | 28.425.260.728 | |
| GRTHO - GRAINTURK HOLDING | ₺69,95 | ₺70,10 | ₺71,14 | -2.64% | 134.607.881 | 9.436.012.472 | |
| OYAKC - OYAK CIMENTO | ₺17,89 | ₺17,91 | ₺18 | -2.24% | 134.082.360 | 2.398.733.418 | |
| BALSU - BALSU GIDA | ₺7,53 | ₺7,55 | ₺7,62 | +0.53% | 128.086.591 | 967.053.766 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| KLRHO - KILER HOLDING | ₺8,67 | ₺8,69 | ₺8,96 | -8.44% | 126.704.128 | 1.099.791.835 | |
| DOCO - DO-CO | ₺11.642,50 | ₺11.677,50 | ₺11.732,86 | +6.23% | 125.870.168 | 1.465.758.100.538 | |
| MAVI - MAVI GIYIM | ₺33,26 | ₺33,28 | ₺33,68 | -1.01% | 124.979.681 | 4.159.323.798 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,10 | ₺46,18 | ₺46,09 | +0.39% | 124.958.588 | 5.770.587.571 | |
| KUYAS - KUYAS YATIRIM | ₺8,81 | ₺8,83 | ₺8,64 | +0.46% | 123.748.148 | 1.091.458.666 | |
| AYGAZ - AYGAZ | ₺263 | ₺263,25 | ₺267,81 | -2.95% | 122.174.978 | 32.132.019.083 | |
| ZGYO - Z GMYO | ₺10,30 | ₺10,33 | ₺11,04 | -1.90% | 121.142.225 | 1.250.187.764 | |
| CCOLA - COCA COLA ICECEK | ₺73,90 | ₺73,95 | ₺74,41 | -2.25% | 118.908.641 | 8.793.294.013 | |
| ODAS - ODAS ELEKTRIK | ₺4,24 | ₺4,25 | ₺4,40 | -7.00% | 113.027.706 | 480.367.750 | |
| ALTNY - ALTINAY SAVUNMA | ₺10,09 | ₺10,10 | ₺10,09 | -1.75% | 111.451.320 | 1.125.658.336 | |
| AKSA - AKSA | ₺9,97 | ₺9,98 | ₺10,13 | -3.76% | 110.927.207 | 1.107.053.529 | |
| TKNKA - TEKNIKA PLASTIK | 22,68 | 22,70 | 23,48 | -2.24% | 109.962.661 | 2.496.152.404 | |
| KARTN - KARTONSAN | ₺106,50 | ₺106,90 | ₺105,71 | +0.28% | 105.886.227 | 11.308.649.065 | |
| BMSTL - BMS BIRLESIK METAL | ₺30,96 | ₺30,96 | ₺32,65 | -9.95% | 102.028.339 | 3.158.797.361 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| MARTI - MARTI OTEL | ₺1,20 | ₺1,21 | ₺1,26 | -4.00% | 99.767.778 | 119.721.334 | |
| ISMEN - IS Y. MEN. DEG. | ₺25,12 | ₺25,14 | ₺25,12 | +0.08% | 98.176.450 | 2.468.155.957 | |
| PEKGY - PEKER GMYO | ₺0,78 | ₺0,79 | ₺0,81 | -7.06% | 97.123.360 | 76.727.454 | |
| ANELE - ANEL ELEKTRIK | ₺7,48 | ₺7,46 | ₺7,52 | -9.90% | 92.337.395 | 688.836.965 | |
| MPARK - MLP SAGLIK | ₺379,75 | ₺380,50 | ₺380,57 | -1.36% | 92.320.846 | 35.128.081.998 | |
| YYLGD - YAYLA GIDA | ₺5,94 | ₺5,96 | ₺5,95 | -8.02% | 92.318.340 | 550.217.305 | |
| BAHKM - BAHADIR KIMYA | ₺134,10 | ₺134,50 | ₺137,86 | -9.94% | 91.497.660 | 12.269.836.219 | |
| IZENR - IZDEMIR ENERJI | ₺3,03 | ₺3,04 | ₺3,11 | -8.46% | 89.814.492 | 272.137.911 | |
| ORZAX - ORZAKS ILAC | 57,15 | 57,20 | 59,01 | -4.75% | 88.927.108 | 5.082.184.245 | |
| LIDER - LDR TURIZM | ₺7,52 | ₺7,53 | ₺7,70 | -4.92% | 88.636.587 | 667.433.499 | |
| TGSAS - TGS DIS TICARET | ₺106,10 | ₺106,30 | ₺107,62 | -3.19% | 88.370.048 | 9.393.736.092 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺200,20 | ₺200,60 | ₺203,36 | -1.38% | 85.657.544 | 17.148.640.209 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,71 | ₺6,72 | ₺6,51 | -1.18% | 84.858.459 | 569.400.260 | |
| KCAER - KOCAER CELIK | ₺8,39 | ₺8,40 | ₺8,66 | -6.67% | 84.364.016 | 708.657.731 | |
| ANSGR - ANADOLU SIGORTA | ₺21,38 | ₺21,46 | ₺22,09 | -2.45% | 84.290.865 | 1.808.881.968 | |
| EKIM - EKIM TURIZM | 13,77 | 13,81 | 13,85 | -2.75% | 81.954.929 | 1.131.797.566 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,85 | ₺0,86 | ₺0,86 | +2.41% | 81.128.355 | 68.959.102 | |
| METEN - METGUN ENERJI | 19,71 | 19,72 | 19,70 | -0.45% | 81.045.625 | 1.597.409.265 | |
| LILAK - LILA KAGIT | ₺17,07 | ₺17,09 | ₺17,50 | -6.21% | 80.302.810 | 1.371.571.999 | |
| ARMGD - ARMADA GIDA | ₺105,60 | ₺105,70 | ₺105,93 | +0.38% | 78.853.121 | 8.326.889.556 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺169,30 | ₺169,50 | ₺170 | -1.45% | 78.558.240 | 13.315.621.595 | |
| KARSN - KARSAN OTOMOTIV | ₺6,40 | ₺6,41 | ₺6,63 | -5.88% | 77.074.560 | 493.277.183 | |
| IZFAS - IZMIR FIRCA | ₺13,80 | ₺13,85 | ₺13,95 | -8.12% | 75.856.656 | 1.047.580.420 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| CANTE - CAN2 TERMIK | ₺0,91 | ₺0,92 | ₺0,93 | -3.16% | 75.224.780 | 69.206.798 | |
| FENER - FENERBAHCE FUTBOL | ₺2,02 | ₺2,03 | ₺2,06 | -0.49% | 75.017.593 | 152.285.714 | |
| VESTL - VESTEL | ₺11,13 | ₺11,15 | ₺11,49 | -5.59% | 72.592.163 | 809.402.613 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,43 | ₺3,42 | ₺3,55 | -10.00% | 71.153.442 | 243.344.772 | |
| INFO - INFO YATIRIM | ₺0,61 | ₺0,60 | ₺0,61 | -9.09% | 70.738.996 | 42.443.398 | |
| OTKAR - OTOKAR | ₺300 | ₺300,50 | ₺301,05 | -2.44% | 70.735.497 | 21.220.648.950 | |
| VAKFA - VAKIF FAKTORING | ₺8,30 | ₺8,31 | ₺8,32 | -1.42% | 70.494.649 | 585.810.530 | |
| USHOL - US YATIRIM HOLDING | 73,20 | 73,30 | 73,62 | -2.40% | 69.839.240 | 5.112.232.379 | |
| MRGYO - MARTI GMYO | ₺1,02 | ₺1,03 | ₺1,07 | -3.74% | 68.113.292 | 70.156.690 | |
| KRDMA - KARDEMIR (A) | ₺32,34 | ₺32,40 | ₺32,48 | -3.35% | 68.005.474 | 2.200.657.139 | |
| BSOKE - BATICIM CIMENTO | ₺3,94 | ₺3,95 | ₺4,05 | -9.01% | 67.223.563 | 264.860.836 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺60,65 | ₺60,50 | ₺61,76 | -9.97% | 67.221.937 | 4.066.927.198 | |
| ARCLK - ARCELIK | ₺67,80 | ₺67,95 | ₺69,17 | -4.51% | 66.509.609 | 4.509.351.463 | |
| BLUME - BLUME METAL KIMYA | ₺26,14 | ₺26,22 | ₺26,52 | -1.72% | 64.207.662 | 1.683.524.908 | |
| RTALB - RTA LABORATUVARLARI | ₺2,04 | ₺2,05 | ₺2,02 | +5.67% | 64.149.646 | 131.506.775 | |
| NTHOL - NET HOLDING | ₺33,76 | ₺33,84 | ₺33,95 | -1.80% | 63.720.639 | 2.153.757.604 | |
| MEGMT - MEGA METAL | ₺2,78 | ₺2,79 | ₺2,91 | -8.82% | 63.664.479 | 177.623.897 | |
| REEDR - REEDER TEKNOLOJI | ₺2,53 | ₺2,56 | ₺2,50 | +5.39% | 63.390.433 | 161.011.699 | |
| TUKAS - TUKAS | ₺1,78 | ₺1,79 | ₺1,82 | -4.28% | 63.236.328 | 113.193.028 | |
| OTTO - OTTO HOLDING | ₺87,45 | ₺87,65 | ₺87,95 | +4.17% | 63.115.620 | 5.522.616.719 | |
| ZERGY - ZERAY GMYO | ₺6,30 | ₺6,29 | ₺6,55 | -9.89% | 62.606.525 | 393.795.042 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺87,90 | ₺87,95 | ₺88,14 | -0.51% | 62.328.875 | 5.481.824.521 | |
| CELHA - CELIK HALAT | ₺23,96 | ₺24 | ₺24,07 | -0.08% | 61.087.295 | 1.464.873.328 | |
| MAGEN - MARGUN ENERJI | ₺4,27 | ₺4,29 | ₺4,38 | -4.68% | 60.740.299 | 259.968.481 | |
| AKSGY - AKIS GMYO | ₺8,75 | ₺8,77 | ₺8,87 | -2.99% | 59.607.727 | 521.567.613 | |
| KOCMT - KOC METALURJI | ₺2,19 | ₺2,20 | ₺2,21 | -2.65% | 58.914.074 | 129.610.962 | |
| ECZYT - ECZACIBASI YATIRIM | ₺144,10 | ₺144,30 | ₺147,32 | -7.62% | 58.914.057 | 8.501.298.411 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,19 | ₺1,20 | ₺1,22 | -0.83% | 57.042.148 | 68.450.577 | |
| MANAS - MANAS ENERJI YONETIMI | ₺1,88 | ₺1,88 | ₺1,92 | -9.62% | 56.813.570 | 106.809.511 | |
| ISGSY - IS GIRISIM | ₺10,87 | ₺10,90 | ₺10,99 | +0.09% | 56.496.435 | 615.246.180 | |
| ALBTN - ALBAYRAK BETON SANAYI | 19,63 | 19,65 | 20,18 | -2.92% | 55.818.481 | 1.095.716.789 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,03 | ₺1,04 | ₺1,05 | -3.70% | 55.806.144 | 58.038.390 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺35,84 | ₺35,84 | ₺38,21 | -9.99% | 55.151.832 | 1.976.641.650 | |
| TNZTP - TAPDI TINAZTEPE | ₺21,26 | ₺21,38 | ₺21,55 | -3.87% | 54.954.772 | 1.174.933.024 | |
| KPEKS - KAPEKS KIMYA | 37,02 | 37,12 | 37,56 | -4.59% | 54.650.981 | 2.023.179.298 | |
| TRENJ - TR DOGAL ENERJI | ₺68 | ₺68,25 | ₺70,11 | -9.36% | 53.989.102 | 3.684.756.215 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,13 | ₺12,21 | ₺12,86 | -9.67% | 53.924.477 | 654.643.151 | |
| HDFGS - HEDEF GIRISIM | ₺0,95 | ₺0,96 | ₺1 | -3.03% | 53.768.306 | 51.617.574 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺50 | ₺50,10 | ₺51,10 | -4.57% | 53.612.117 | 2.685.967.052 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,76 | ₺3,77 | ₺3,82 | -1.05% | 51.950.443 | 195.853.169 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺18,67 | ₺18,68 | ₺18,14 | -0.74% | 51.876.420 | 968.013.998 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,44 | ₺2,45 | ₺2,50 | -5.41% | 51.874.182 | 127.091.746 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,77 | ₺15,79 | ₺15,96 | -3.67% | 51.676.713 | 814.941.764 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,70 | ₺0,71 | ₺0,71 | -2.78% | 50.566.660 | 35.396.662 | |
| TRGYO - TORUNLAR GMYO | ₺85,55 | ₺85,60 | ₺85,84 | -0.98% | 50.341.372 | 4.309.221.439 | |
| AKCNS - AKCANSA | ₺176,40 | ₺176,50 | ₺178,34 | -3.29% | 49.777.837 | 8.785.788.283 | |
| PINSU - PINAR SU | ₺6,91 | ₺6,92 | ₺7,50 | -9.78% | 49.619.829 | 343.369.216 | |
| TABGD - TAB GIDA | ₺191,40 | ₺191,70 | ₺191,53 | -1.39% | 49.199.621 | 9.421.727.498 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,29 | ₺3,30 | ₺3,36 | -4.07% | 48.911.817 | 161.408.998 | |
| AYDEM - AYDEM ENERJI | ₺20,28 | ₺20,34 | ₺21,19 | -6.80% | 48.096.606 | 975.399.171 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,67 | ₺0,68 | ₺0,68 | -1.47% | 47.414.500 | 32.241.860 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.191 | ₺1.194 | ₺1.203,97 | -2.21% | 45.484.727 | 54.308.764.038 | |
| EGGUB - EGE GUBRE | ₺76,70 | ₺77,05 | ₺80,16 | -5.31% | 45.467.805 | 3.489.654.026 | |
| LYDHO - LYDIA HOLDING | ₺18,46 | ₺18,53 | ₺18,15 | -5.24% | 44.881.379 | 828.510.263 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,70 | ₺1,72 | ₺1,72 | -5.00% | 44.165.798 | 75.523.515 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,04 | ₺2,05 | ₺2,11 | -8.48% | 43.603.457 | 89.387.087 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺5,91 | ₺5,93 | ₺5,91 | +2.23% | 43.541.176 | 259.505.410 | |
| SNGYO - SINPAS GMYO | ₺2,18 | ₺2,19 | ₺2,21 | -3.52% | 43.068.635 | 94.320.311 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺17,53 | ₺17,55 | ₺17,61 | -2.12% | 42.719.429 | 749.725.975 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 8,47 | 8,49 | 8,60 | -3.42% | 42.646.040 | 361.638.419 | |
| KGYO - KORAY GMYO | ₺7,40 | ₺7,44 | ₺7,62 | -5.00% | 42.601.423 | 315.676.543 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,24 | ₺27,26 | ₺27,36 | -4.01% | 42.032.133 | 1.145.795.944 | |
| MASFN - MASFEN ENERJI | 31,46 | 31,54 | 31,87 | -3.25% | 41.299.110 | 1.301.747.954 | |
| FORTE - FORTE BILGI ILETISIM | ₺73,45 | ₺73,65 | ₺74,89 | -4.30% | 41.199.806 | 3.026.125.736 | |
| MOBTL - MOBILTEL ILETISIM | ₺7,84 | ₺7,86 | ₺7,75 | +2.34% | 40.821.191 | 320.854.565 | |
| KAPLM - KAPLAMIN | ₺94,80 | ₺94,80 | ₺101,75 | -9.97% | 40.243.928 | 3.815.124.365 | |
| INTEM - INTEMA | ₺148,40 | ₺149,30 | ₺156,02 | -3.80% | 40.084.172 | 5.992.583.774 | |
| EGEEN - EGE ENDUSTRI | ₺3.740 | ₺3.745 | ₺3.771,27 | -3.11% | 40.001.845 | 149.606.900.300 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,50 | ₺10,51 | ₺10,56 | -0.19% | 39.920.632 | 419.565.847 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺26,64 | ₺26,64 | ₺27,84 | -9.94% | 39.852.324 | 1.061.665.923 | |
| ATATR - ATA TURIZM | ₺3,85 | ₺3,86 | ₺3,94 | -1.03% | 39.582.899 | 152.789.991 | |
| AVPGY - AVRUPAKENT GMYO | ₺45,76 | ₺45,78 | ₺46,40 | -3.95% | 39.546.858 | 1.809.664.228 | |
| KBORU - KUZEY BORU | ₺8,04 | ₺8,05 | ₺8,16 | -5.07% | 38.291.491 | 308.246.505 | |
| ZOREN - ZORLU ENERJI | ₺1,14 | ₺1,15 | ₺1,17 | -4.17% | 37.859.114 | 43.537.981 | |
| CRDFA - CREDITWEST FAKTORING | ₺10,08 | ₺10,05 | ₺10,12 | -9.95% | 37.470.675 | 376.580.285 | |
| SVGYO - SAVUR GMYO | ₺1,62 | ₺1,63 | ₺1,72 | -9.50% | 37.372.872 | 60.544.053 | |
| AKHAN - AKHAN UN | ₺22,50 | ₺22,62 | ₺22,76 | -0.44% | 37.205.109 | 837.114.959 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,27 | ₺1,28 | ₺1,29 | -5.19% | 36.758.524 | 47.050.910 | |
| RUBNS - RUBENIS TEKSTIL | ₺12,32 | ₺12,41 | ₺12,20 | +1.40% | 36.414.993 | 448.996.864 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺84,25 | ₺84,30 | ₺86,58 | -6.13% | 36.148.867 | 3.045.542.041 | |
| MOGAN - MOGAN ENERJI | ₺7,38 | ₺7,40 | ₺7,48 | -5.62% | 35.877.400 | 265.133.985 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,88 | ₺3,89 | ₺3,92 | +1.04% | 35.807.944 | 139.292.902 | |
| IHLAS - IHLAS HOLDING | ₺0,67 | ₺0,68 | ₺0,68 | -2.86% | 35.788.980 | 24.336.507 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺11,45 | ₺11,48 | ₺11,64 | -5.22% | 35.206.884 | 402.766.751 | |
| LOGO - LOGO YAZILIM | ₺114,60 | ₺114,90 | ₺115,81 | -3.12% | 34.741.136 | 3.988.282.459 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,45 | ₺3,46 | ₺3,50 | -1.14% | 34.146.732 | 118.147.693 | |
| EMKEL - EMEK ELEKTRIK | ₺6,20 | ₺6,12 | ₺6,46 | -9.87% | 33.720.997 | 206.372.502 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,17 | ₺9,33 | -4.88% | 33.495.946 | 307.157.826 | |
| MARMR - MARMARA HOLDING | ₺1,05 | ₺1,06 | ₺1,09 | -6.19% | 33.005.781 | 34.986.127 | |
| DENGE - DENGE HOLDING | ₺1,17 | ₺1,18 | ₺1,20 | +4.42% | 32.675.041 | 38.556.549 | |
| TATGD - TAT GIDA | ₺13,97 | ₺13,99 | ₺14,27 | -4.90% | 32.510.256 | 454.493.385 | |
| BERA - BERA HOLDING | ₺9,13 | ₺9,15 | ₺9,30 | -4.08% | 32.113.629 | 294.160.839 | |
| METRO - METRO HOLDING | ₺7,06 | ₺7,07 | ₺7,12 | -3.68% | 31.939.364 | 225.491.912 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺11,77 | ₺11,81 | ₺11,89 | -2.31% | 31.938.148 | 377.508.904 | |
| FZLGY - FUZUL GMYO | ₺4,32 | ₺4,34 | ₺4,34 | -1.81% | 31.751.273 | 137.483.013 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺6,38 | ₺6,38 | ₺6,62 | -9.89% | 31.310.824 | 199.763.057 | |
| AKGRT - AKSIGORTA | ₺4,58 | ₺4,59 | ₺4,61 | -0.43% | 31.280.666 | 143.265.452 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,13 | ₺5,14 | ₺5,21 | +0.39% | 31.078.322 | 159.742.577 | |
| GOKNR - GOKNUR GIDA | ₺12 | ₺12,03 | ₺12,10 | -0.08% | 31.065.118 | 372.781.410 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,82 | ₺47,02 | ₺47,19 | -1.01% | 30.834.826 | 1.449.853.523 | |
| SKTAS - SOKTAS | ₺1,08 | ₺1,08 | ₺1,11 | -10.00% | 30.819.560 | 33.285.125 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺14,35 | ₺14,39 | ₺14,49 | +0.07% | 30.756.357 | 442.583.984 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,44 | ₺0,45 | ₺0,44 | -2.22% | 30.419.965 | 13.384.785 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺2,55 | ₺2,56 | ₺2,59 | -9.54% | 30.370.957 | 77.749.649 | |
| YGGYO - YENI GIMAT GMYO | ₺186,80 | ₺187,10 | ₺188,73 | -1.22% | 30.064.467 | 5.619.048.864 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,18 | ₺2,19 | ₺2,19 | +0.46% | 30.030.122 | 65.765.966 | |
| NETAS - NETAS TELEKOM. | ₺59,95 | ₺60,10 | ₺62,03 | -6.39% | 29.896.281 | 1.796.766.488 | |
| BESTE - BEST BRANDS ENERJI | ₺16,52 | ₺16,66 | ₺17,16 | -5.90% | 29.867.265 | 495.796.596 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺19,20 | ₺19,21 | ₺19,26 | -1.84% | 29.728.617 | 570.789.439 | |
| TTRAK - TURK TRAKTOR | ₺335 | ₺335,50 | ₺336,40 | -1.83% | 29.638.380 | 9.943.676.406 | |
| BURCE - BURCELIK | ₺16,54 | ₺16,53 | ₺15,88 | +9.97% | 29.584.576 | 489.328.893 | |
| AKENR - AKENERJI | ₺6,14 | ₺6,16 | ₺6,43 | -4.21% | 29.549.836 | 181.731.492 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺3,58 | ₺3,59 | ₺3,66 | -6.27% | 29.514.908 | 105.958.519 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺242,10 | ₺242,30 | ₺244,81 | -2.77% | 29.444.860 | 7.134.489.481 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺3,33 | ₺3,35 | ₺3,42 | -5.13% | 29.388.780 | 97.864.637 | |
| KLGYO - KILER GMYO | ₺3,44 | ₺3,45 | ₺3,55 | -5.74% | 29.373.361 | 101.338.095 | |
| HLGYO - HALK GMYO | ₺3,43 | ₺3,44 | ₺3,50 | -3.91% | 29.297.357 | 100.782.908 | |
| DUNYH - DUNYA HOLDING | ₺11,85 | ₺11,79 | ₺12,33 | -10.00% | 28.788.192 | 339.412.786 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,78 | ₺4,80 | ₺4,98 | +0.21% | 28.562.643 | 136.529.435 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,92 | ₺2,93 | ₺2,88 | +5.04% | 28.286.582 | 82.596.820 | |
| FRIGO - FRIGO PAK GIDA | ₺1,91 | ₺1,92 | ₺1,87 | +3.23% | 28.277.737 | 54.293.255 | |
| ISFIN - IS FIN.KIR. | ₺15,26 | ₺15,30 | ₺15,41 | -3.41% | 27.825.652 | 425.732.468 | |
| ADEL - ADEL KALEMCILIK | ₺19,45 | ₺19,46 | ₺19,97 | -8.12% | 27.820.249 | 541.382.052 | |
| FMIZP - F-M IZMIT PISTON | ₺190,70 | ₺191,40 | ₺199,58 | -7.42% | 26.907.855 | 5.134.018.734 | |
| INDES - INDEKS BILGISAYAR | ₺10,24 | ₺10,25 | ₺10,45 | -4.03% | 26.816.530 | 274.601.271 | |
| ISKPL - ISIK PLASTIK | ₺2,22 | ₺2,23 | ₺2,28 | -5.91% | 26.658.872 | 59.449.285 | |
| ARSAN - ARSAN HOLDING | ₺2,87 | ₺2,88 | ₺2,93 | -2.04% | 25.391.036 | 73.126.183 | |
| SARKY - SARKUYSAN | ₺15,01 | ₺15,05 | ₺15,21 | -4.39% | 25.280.476 | 379.459.942 | |
| BVSAN - BULBULOGLU VINC | ₺48,40 | ₺48,46 | ₺50,20 | -4.17% | 25.269.469 | 1.224.053.057 | |
| SKYMD - SEKER YATIRIM | ₺9,75 | ₺9,81 | ₺9,86 | +3.16% | 24.940.232 | 244.414.271 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,90 | ₺5,92 | ₺6 | -2.48% | 24.650.443 | 145.437.615 | |
| CGCAM - CAGDAS CAM | ₺15,48 | ₺15,50 | ₺15,80 | -3.55% | 23.808.655 | 368.796.065 | |
| EDATA - E-DATA TEKNOLOJI | ₺2,69 | ₺2,70 | ₺2,70 | -3.93% | 23.794.124 | 64.006.193 | |
| SMRVA - SUMER VARLIK YONETIM | ₺4,24 | ₺4,25 | ₺4,33 | -8.80% | 23.643.389 | 100.484.405 | |
| BNTAS - BANTAS AMBALAJ | ₺4,88 | ₺4,89 | ₺4,92 | -1.21% | 23.594.120 | 115.139.306 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺62,90 | ₺63,05 | ₺64,65 | -1.33% | 23.374.271 | 1.471.410.328 | |
| GWIND - GALATA WIND ENERJI | ₺16,44 | ₺16,45 | ₺16,67 | -2.43% | 23.368.957 | 384.419.337 | |
| AKSUE - AKSU ENERJI | ₺10,02 | ₺10,05 | ₺10,41 | -9.54% | 23.259.865 | 233.761.641 | |
| ICUGS - ICU GIRISIM | ₺1,05 | ₺1,06 | ₺1,08 | -2.75% | 23.112.520 | 24.499.272 | |
| CLEBI - CELEBI | ₺1.139 | ₺1.140 | ₺1.145,43 | -3.39% | 23.077.046 | 26.307.832.440 | |
| MERCN - MERCAN KIMYA | ₺8,18 | ₺8,21 | ₺8,40 | -2.73% | 22.868.900 | 187.753.669 | |
| NTGAZ - NATURELGAZ | ₺9,50 | ₺9,51 | ₺9,59 | -1.35% | 22.802.584 | 216.852.573 | |
| PRDGS - PARDUS GIRISIM | ₺3,24 | ₺3,24 | ₺3,37 | -10.00% | 22.597.064 | 73.214.486 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺18,66 | ₺18,68 | ₺18,72 | -4.26% | 22.471.677 | 419.546.208 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,65 | ₺4,66 | ₺4,78 | -2.92% | 22.469.324 | 104.707.052 | |
| KRGYO - KORFEZ GMYO | ₺3,27 | ₺3,29 | ₺3,24 | +1.24% | 22.465.418 | 73.461.916 | |
| ALGYO - ALARKO GMYO | ₺2,43 | ₺2,44 | ₺2,47 | -2.01% | 22.142.243 | 54.027.073 | |
| POLHO - POLISAN HOLDING | ₺13,32 | ₺13,35 | ₺13,59 | +0.38% | 21.879.529 | 292.091.708 | |
| QUICK - QUICK SIGORTA | 38,86 | 38,88 | 39,54 | -2.56% | 21.594.268 | 839.585.132 | |
| HATSN - HATSAN GEMI | ₺18,81 | ₺18,82 | ₺19,31 | -6.09% | 21.157.953 | 398.192.675 | |
| AAGYO - AGAOGLU GMYO | ₺7,05 | ₺7,06 | ₺7,21 | -4.21% | 21.103.725 | 148.992.298 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺8,10 | ₺8,15 | ₺8,18 | -3.32% | 20.907.153 | 170.602.370 | |
| PSDTC - PERGAMON DIS TICARET | ₺56,65 | ₺56,75 | ₺59,55 | -0.26% | 20.853.667 | 1.185.530.969 | |
| PKENT - PETROKENT TURIZM | ₺98 | ₺98,30 | ₺98,62 | -3.44% | 20.830.897 | 2.043.511.015 | |
| CEOEM - CEO EVENT MEDYA | ₺16,48 | ₺16,49 | ₺17,09 | -9.50% | 20.791.673 | 342.854.692 | |
| VKGYO - VAKIF GMYO | ₺1,38 | ₺1,39 | ₺1,39 | -3.50% | 20.410.102 | 28.165.941 | |
| KRSTL - KRISTAL KOLA | ₺6,30 | ₺6,31 | ₺6,42 | -1.71% | 20.327.162 | 128.264.393 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,39 | ₺4,40 | ₺4,38 | +0.23% | 20.300.920 | 89.121.040 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,44 | ₺10,45 | ₺10,56 | -2.80% | 20.179.618 | 210.473.420 | |
| PETUN - PINAR ET VE UN | ₺8,67 | ₺8,69 | ₺8,76 | -5.75% | 19.953.952 | 173.200.306 | |
| KLSER - KALESERAMIK | ₺12,06 | ₺12,06 | ₺12,22 | -10.00% | 19.926.074 | 240.308.457 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺8,54 | ₺8,57 | ₺8,60 | -6.56% | 19.855.736 | 169.567.985 | |
| ETILR - ETILER GIDA | ₺5,61 | ₺5,64 | ₺5,90 | -7.39% | 19.555.504 | 110.293.041 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺20,36 | ₺20,38 | ₺20,89 | -3.96% | 19.485.591 | 397.116.341 | |
| GOLDA - GOLDA GIDA | 5,23 | 5,25 | 5,39 | -6.25% | 19.179.071 | 100.690.120 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺16,89 | ₺16,93 | ₺17,16 | -5.11% | 19.138.947 | 323.256.821 | |
| BULGS - BULLS GSYO | ₺4,94 | ₺4,95 | ₺5,10 | -8.33% | 19.067.194 | 94.382.612 | |
| VERUS - VERUSA HOLDING | ₺467 | ₺468,75 | ₺465,33 | -1.06% | 18.652.264 | 8.710.607.055 | |
| VEYAS - TURKER VANGOLU ENERJI | 49,38 | 49,46 | 50,88 | -5.90% | 18.602.143 | 918.945.849 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺77,05 | ₺77,15 | ₺77,92 | -2.96% | 18.380.643 | 1.418.066.615 | |
| LINK - LINK BILGISAYAR | ₺2,66 | ₺2,67 | ₺2,73 | -4.64% | 18.246.868 | 48.719.137 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,52 | -1.97% | 18.103.999 | 26.974.959 | |
| OZKGY - OZAK GMYO | ₺11,09 | ₺11,10 | ₺11,24 | -3.23% | 18.094.193 | 200.664.596 | |
| BEGYO - BATI EGE GMYO | ₺2,99 | ₺3 | ₺3,06 | -5.66% | 18.087.580 | 54.262.739 | |
| TARKM - TARKIM BITKI KORUMA | ₺290 | ₺290,75 | ₺296,57 | -3.33% | 18.018.740 | 5.225.434.455 | |
| PNSUT - PINAR SUT | ₺8,56 | ₺8,57 | ₺8,68 | -4.46% | 17.840.658 | 152.894.439 | |
| DAGI - DAGI GIYIM | ₺5,52 | ₺5,54 | ₺5,63 | -3.33% | 17.739.517 | 97.922.136 | |
| ESEN - ESENBOGA ELEKTRIK | ₺1,80 | ₺1,81 | ₺1,83 | -3.21% | 17.666.024 | 31.975.503 | |
| KOTON - KOTON MAGAZACILIK | ₺8,04 | ₺8,05 | ₺8,16 | -4.17% | 17.581.765 | 141.533.206 | |
| GARFA - GARANTI FAKTORING | ₺20,80 | ₺20,82 | ₺21,02 | -5.28% | 17.581.709 | 366.051.184 | |
| SANEL - SANEL MUHENDISLIK | ₺32 | ₺32,90 | ₺32,86 | +8.13% | 17.412.197 | 574.254.271 | |
| ARASE - DOGU ARAS ENERJI | ₺69,15 | ₺69,40 | ₺69,77 | -4.69% | 17.201.071 | 1.189.454.073 | |
| UCAYM - UCAY MUHENDISLIK | ₺10,14 | ₺10,18 | ₺10,22 | -2.12% | 17.095.992 | 174.037.199 | |
| GZNMI - GEZINOMI SEYAHAT | ₺14,89 | ₺14,92 | ₺15,44 | -7.45% | 17.025.803 | 253.684.462 | |
| ATAKP - ATAKEY PATATES | ₺35,18 | ₺35,48 | ₺35,34 | +1.14% | 17.008.839 | 603.473.601 | |
| GOLTS - GOLTAS CIMENTO | ₺206,20 | ₺206,40 | ₺211,38 | -5.19% | 16.593.877 | 3.423.316.887 | |
| DZGYO - DENIZ GMYO | ₺6,66 | ₺6,68 | ₺6,64 | +1.06% | 16.509.509 | 110.283.521 | |
| NUHCM - NUH CIMENTO | ₺175,60 | ₺176,60 | ₺176,97 | -0.79% | 16.473.728 | 2.907.612.957 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺3,35 | ₺3,36 | ₺3,41 | -3.72% | 16.312.325 | 54.809.413 | |
| UNLU - UNLU YATIRIM HOLDING | ₺7,84 | ₺7,88 | ₺8,12 | -4.61% | 16.273.193 | 127.907.298 | |
| SANKO - SANKO PAZARLAMA | ₺20,54 | ₺20,56 | ₺20,90 | +1.58% | 16.160.193 | 332.253.568 | |
| ICBCT - ICBC TURKEY BANK | ₺12 | ₺12,04 | ₺12,29 | -7.12% | 16.109.621 | 193.315.453 | |
| CEMTS - CEMTAS | ₺5,96 | ₺6,01 | ₺6,24 | -5.06% | 16.054.123 | 96.485.277 | |
| KZBGY - KIZILBUK GYO | ₺1,02 | ₺1,02 | ₺1,06 | -4.63% | 15.998.340 | 16.478.290 | |
| DOGUB - DOGUSAN | ₺20,10 | ₺20,10 | ₺19,64 | +9.90% | 15.941.629 | 320.426.740 | |
| JANTS - JANTSA JANT SANAYI | ₺10,16 | ₺10,17 | ₺10,22 | -3.62% | 15.940.288 | 161.315.717 | |
| GSDDE - GSD DENIZCILIK | ₺9,76 | ₺9,77 | ₺9,79 | -0.81% | 15.872.911 | 154.919.614 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺43,52 | ₺43,66 | ₺44,47 | -5.09% | 15.729.342 | 686.743.063 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,01 | ₺14,05 | ₺14,06 | -1.40% | 15.650.824 | 219.894.082 | |
| OZSUB - OZSU BALIK | ₺26,82 | ₺26,96 | ₺27,77 | -4.20% | 15.604.686 | 420.390.249 | |
| CEMZY - CEM ZEYTIN | ₺5,28 | ₺5,28 | ₺5,43 | -9.90% | 15.573.323 | 82.227.147 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺10,55 | ₺10,57 | ₺10,90 | -5.29% | 15.489.460 | 163.723.588 | |
| HOROZ - HOROZ LOJISTIK | ₺34,06 | ₺34,08 | ₺34,63 | -4.27% | 15.450.974 | 526.260.164 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,84 | ₺5,85 | ₺5,98 | -4.41% | 15.397.490 | 90.075.315 | |
| IHAAS - IHLAS HABER AJANSI | ₺10,26 | ₺10,28 | ₺10,61 | -6.55% | 15.390.214 | 158.211.397 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,76 | ₺4,77 | ₺4,74 | +1.06% | 15.376.941 | 73.194.238 | |
| AKFGY - AKFEN GMYO | ₺2,15 | ₺2,16 | ₺2,18 | -2.70% | 15.311.741 | 33.073.360 | |
| YKSLN - YUKSELEN CELIK | ₺1,96 | ₺1,97 | ₺2,03 | -4.83% | 15.304.403 | 30.149.675 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24 | ₺24,08 | ₺24,06 | +0.75% | 15.256.696 | 367.381.250 | |
| YUNSA - YUNSA | ₺5,22 | ₺5,24 | ₺5,22 | -2.24% | 15.131.943 | 79.140.061 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,06 | ₺2,08 | ₺2,10 | -6.73% | 14.704.628 | 30.585.626 | |
| ISGYO - IS GMYO | ₺17,69 | ₺17,71 | ₺17,76 | -0.90% | 14.591.335 | 258.120.715 | |
| EKOS - EKOS TEKNOLOJI | ₺2,48 | ₺2,49 | ₺2,49 | -2.75% | 14.506.737 | 35.976.708 | |
| BKRGY - BAKIRCI GMYO | 3,76 | 3,77 | 3,88 | -4.07% | 14.232.218 | 53.655.461 | |
| ULUSE - ULUSOY ELEKTRIK | ₺130,70 | ₺131 | ₺133,42 | -4.88% | 14.186.602 | 1.854.188.894 | |
| DURDO - DURAN DOGAN BASIM | ₺5,58 | ₺5,60 | ₺5,71 | +0.18% | 14.035.096 | 78.596.537 | |
| MAALT - MARMARIS ALTINYUNUS | ₺652 | ₺655,50 | ₺668,88 | -3.96% | 13.972.861 | 9.152.223.628 | |
| CEMAS - CEMAS DOKUM | ₺1,96 | ₺1,97 | ₺2 | -2.96% | 13.746.619 | 27.080.839 | |
| ECOGR - ECOGREEN ENERJI | ₺18,95 | ₺19,03 | ₺19,24 | -4.85% | 13.674.267 | 260.221.307 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,83 | ₺1,83 | ₺0 | +9.58% | 13.666.746 | 25.010.144 | |
| AFYON - AFYON CIMENTO | ₺10,58 | ₺10,60 | ₺10,70 | -1.85% | 13.646.853 | 144.656.646 | |
| CATES - CATES ELEKTRIK | ₺20,70 | ₺20,72 | ₺21,15 | -7.42% | 13.600.613 | 281.804.697 | |
| VESBE - VESTEL BEYAZ ESYA | ₺2,81 | ₺2,82 | ₺2,85 | -2.08% | 13.522.877 | 38.134.512 | |
| CRFSA - CARREFOURSA | ₺0 | ₺132,10 | ₺0 | -9.95% | 13.462.575 | 1.778.406.184 | |
| DEVA - DEVA HOLDING | ₺68,85 | ₺68,95 | ₺69,41 | -2.27% | 13.420.896 | 924.699.745 | |
| LIDFA - LIDER FAKTORING | ₺1,68 | ₺1,69 | ₺1,69 | -1.75% | 13.374.452 | 22.469.079 | |
| SOHOE - SOHO GIYIM VE ENERJI | 6,86 | 6,90 | 6,80 | -0.29% | 13.293.831 | 91.727.435 | |
| ADGYO - ADRA GMYO | ₺38,70 | ₺38,94 | ₺39,62 | -4.39% | 13.206.509 | 512.412.537 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,83 | ₺6,84 | ₺7,13 | -8.93% | 13.032.052 | 89.008.918 | |
| YATAS - YATAS | ₺22,90 | ₺22,94 | ₺22,97 | -1.88% | 12.955.286 | 296.935.144 | |
| ENDAE - ENDA ENERJI HOLDING | ₺9,20 | ₺9,22 | ₺9,61 | -8.91% | 12.953.768 | 119.174.670 | |
| ALFAS - ALFA SOLAR ENERJI | ₺22,30 | ₺22,32 | ₺22,65 | -4.37% | 12.902.312 | 287.979.594 | |
| KONYA - KONYA CIMENTO | ₺2.730 | ₺2.735 | ₺2.745,44 | -2.94% | 12.664.720 | 34.543.023.800 | |
| ESCAR - ESCAR FILO | ₺7,69 | ₺7,58 | ₺7,92 | -9.98% | 12.630.913 | 95.742.324 | |
| BOBET - BOGAZICI BETON SANAYI | ₺13,54 | ₺13,57 | ₺13,81 | -4.44% | 12.517.994 | 169.618.813 | |
| PCILT - PC ILETISIM MEDYA | ₺27,94 | ₺28,06 | ₺28 | -0.85% | 12.410.022 | 348.225.226 | |
| OFSYM - OFIS YEM GIDA | ₺40,02 | ₺40,10 | ₺40,71 | -5.69% | 12.407.390 | 497.536.346 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺29,76 | ₺29,82 | ₺30,35 | -4.92% | 12.267.348 | 365.076.288 | |
| TUCLK - TUGCELIK | ₺1,95 | ₺1,96 | ₺1,98 | -3.94% | 12.260.313 | 23.907.610 | |
| POLTK - POLITEKNIK METAL | ₺2.460 | ₺2.469 | ₺2.477,99 | -2.53% | 12.253.647 | 30.217.492.269 | |
| AHSGY - AHES GMYO | ₺5,15 | ₺5,18 | ₺5,31 | -7.33% | 12.221.153 | 63.305.575 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺50,55 | ₺50,90 | ₺50,81 | -6.81% | 12.164.761 | 615.536.896 | |
| GENKM - GENTAS KIMYA | ₺5,56 | ₺5,57 | ₺5,62 | -2.46% | 12.121.984 | 67.398.229 | |
| MERIT - MERIT TURIZM | ₺11,36 | ₺11,37 | ₺11,38 | -1.82% | 12.084.143 | 137.155.028 | |
| LXGYO - LUXERA GMYO | ₺5,09 | ₺5,10 | ₺5,16 | -3.77% | 12.082.622 | 61.621.374 | |
| KZGYO - KUZUGRUP GMYO | ₺14,95 | ₺14,99 | ₺15,67 | -7.75% | 12.022.849 | 180.222.509 | |
| ALCAR - ALARKO CARRIER | ₺542 | ₺543,50 | ₺556,86 | -2.86% | 12.013.712 | 6.523.445.345 | |
| SEGYO - SEKER GMYO | ₺1,99 | ₺2 | ₺2,01 | -9.13% | 11.966.443 | 23.813.222 | |
| SANFM - SANIFOAM ENDUSTRI | ₺3,32 | ₺3,34 | ₺3,36 | -6.21% | 11.778.997 | 39.106.269 | |
| GSDHO - GSD HOLDING | ₺3,66 | ₺3,67 | ₺3,66 | -0.27% | 11.715.140 | 42.994.565 | |
| CMBTN - CIMBETON | ₺1.015 | ₺1.019 | ₺1.020,59 | -0.97% | 11.563.256 | 11.782.957.864 | |
| BURVA - BURCELIK VANA | ₺205,70 | ₺205,30 | ₺190,75 | +10.00% | 11.560.193 | 2.377.931.721 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,02 | ₺10,03 | ₺10,11 | -4.11% | 11.519.028 | 115.420.662 | |
| TRCAS - TURCAS HOLDING | ₺42,56 | ₺42,88 | ₺43,16 | -1.88% | 11.509.533 | 493.528.765 | |
| PRKME - PARK ELEK.MADENCILIK | ₺10,48 | ₺10,51 | ₺10,76 | -7.41% | 11.291.033 | 118.555.851 | |
| ONRYT - ONUR TEKNOLOJI | ₺7,11 | ₺7,14 | ₺7,20 | -3.90% | 11.269.375 | 80.463.337 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,35 | ₺6,36 | ₺6,55 | -5.93% | 11.243.124 | 71.393.840 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺14,57 | ₺14,61 | ₺14,92 | -5.44% | 11.201.554 | 163.654.706 | |
| MRSHL - MARSHALL | ₺1.049 | ₺1.051 | ₺1.054,12 | -3.23% | 11.198.996 | 11.736.547.808 | |
| INVES - INVESTCO HOLDING | ₺636,50 | ₺637,50 | ₺638,10 | -0.62% | 11.177.596 | 7.131.306.248 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺30,96 | ₺30,98 | ₺31,62 | -4.56% | 11.114.344 | 344.100.094 | |
| MOPAS - MOPAS MARKETCILIK | ₺13,76 | ₺13,77 | ₺13,94 | -2.55% | 11.011.461 | 151.627.812 | |
| BUCIM - BURSA CIMENTO | ₺3,81 | ₺3,82 | ₺3,89 | -4.02% | 11.010.652 | 42.060.690 | |
| ERCB - ERCIYAS CELIK BORU | ₺30,04 | ₺30,10 | ₺30,78 | -5.77% | 11.008.179 | 330.905.853 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺88,25 | ₺88,45 | ₺89,45 | -2.70% | 10.882.503 | 962.557.382 | |
| PNLSN - PANELSAN CATI CEPHE | ₺25,30 | ₺25,36 | ₺25,74 | -6.23% | 10.869.199 | 274.773.343 | |
| EDIP - EDIP GAYRIMENKUL | ₺20,92 | ₺21,04 | ₺21,24 | -2.78% | 10.867.314 | 228.213.586 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺0,90 | ₺0,91 | ₺0,93 | -4.21% | 10.790.671 | 9.819.511 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,12 | ₺3,13 | ₺3,22 | -6.85% | 10.555.068 | 33.037.363 | |
| LRSHO - LORAS HOLDING | ₺1,43 | ₺1,44 | ₺1,47 | -4.61% | 10.543.444 | 15.287.994 | |
| OZYSR - OZYASAR TEL | ₺11,66 | ₺11,69 | ₺11,55 | -0.09% | 10.439.831 | 122.041.627 | |
| TEKTU - TEK-ART TURIZM | ₺3,06 | ₺3,07 | ₺3,12 | -3.76% | 10.418.940 | 31.986.147 | |
| BORSK - BOR SEKER | ₺4,46 | ₺4,47 | ₺4,54 | -4.49% | 10.375.619 | 46.379.015 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,07 | ₺1,08 | ₺1,08 | -2.70% | 10.255.737 | 11.076.196 | |
| SRVGY - SERVET GMYO | ₺1,74 | ₺1,75 | ₺1,74 | -1.14% | 10.084.807 | 17.648.413 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,24 | ₺2,25 | ₺2,29 | -5.46% | 10.037.700 | 22.584.824 | |
| BIENY - BIEN YAPI URUNLERI | ₺10,45 | ₺10,46 | ₺10,67 | -6.11% | 9.993.813 | 104.435.346 | |
| SSAAT - SAAT VE SAAT SANAYI | 21,96 | 21,98 | 22,21 | -3.34% | 9.943.628 | 218.560.933 | |
| PARSN - PARSAN | ₺46,74 | ₺46,94 | ₺48,19 | -4.25% | 9.756.197 | 456.785.138 | |
| KLMSN - KLIMASAN KLIMA | ₺15,99 | ₺16,03 | ₺16,22 | -0.74% | 9.741.219 | 156.054.323 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,16 | ₺2,17 | ₺2,20 | -5.65% | 9.612.632 | 20.859.412 | |
| PKART - PLASTIKKART | ₺64,90 | ₺65 | ₺64,53 | +0.70% | 9.573.565 | 622.281.706 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| HTTBT - HITIT BILGISAYAR | ₺29,06 | ₺29,12 | ₺28,86 | +1.04% | 9.490.938 | 277.135.376 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,66 | ₺2,67 | ₺2,65 | -1.12% | 9.415.710 | 25.045.788 | |
| KOPOL - KOZA POLYESTER | ₺2,48 | ₺2,49 | ₺2,51 | -3.86% | 9.401.428 | 23.409.555 | |
| DURKN - DURUKAN SEKERLEME | ₺8,39 | ₺8,40 | ₺8,58 | -5.62% | 9.361.066 | 78.632.958 | |
| DARDL - DARDANEL | ₺0,90 | ₺0,91 | ₺0,91 | -2.15% | 9.347.353 | 8.506.091 | |
| GOZDE - GOZDE GIRISIM | ₺15,54 | ₺15,56 | ₺15,52 | -1.40% | 9.312.182 | 144.711.306 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺31,22 | ₺31,28 | ₺31,43 | -4.17% | 9.267.730 | 289.894.607 | |
| NATEN - NATUREL ENERJI | ₺2,62 | ₺2,63 | ₺2,67 | -4.01% | 9.129.391 | 24.010.297 | |
| SUWEN - SUWEN TEKSTIL | ₺4,21 | ₺4,23 | ₺4,30 | -8.48% | 8.899.052 | 37.465.008 | |
| YIGIT - YIGIT AKU | ₺12,18 | ₺12,20 | ₺12,42 | -3.72% | 8.821.777 | 107.449.239 | |
| PENGD - PENGUEN GIDA | ₺6,44 | ₺6,47 | ₺6,58 | -5.15% | 8.717.630 | 56.228.712 | |
| HURGZ - HURRIYET GZT. | ₺3,53 | ₺3,56 | ₺3,66 | -6.84% | 8.602.729 | 30.453.662 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺71,40 | ₺0 | -9.96% | 8.439.908 | 602.609.460 | |
| VAKKO - VAKKO TEKSTIL | ₺45,20 | ₺45,30 | ₺45,55 | -2.84% | 8.412.848 | 380.597.227 | |
| GLRYH - GULER YAT. HOLDING | ₺1,22 | ₺1,23 | ₺1,24 | -3.91% | 8.409.876 | 10.344.147 | |
| VSNMD - VISNE MADENCILIK | ₺16,60 | ₺16,63 | ₺17,04 | -5.90% | 8.396.783 | 139.386.594 | |
| EPLAS - EGEPLAST | ₺4,48 | ₺4,53 | ₺4,66 | -6.26% | 8.372.919 | 37.594.406 | |
| GENTS - GENTAS | ₺3,18 | ₺3,19 | ₺3,24 | -4.22% | 8.328.607 | 26.484.970 | |
| EGPRO - EGE PROFIL | ₺26,48 | ₺26,52 | ₺26,56 | -3.42% | 8.269.832 | 219.315.956 | |
| KAREL - KAREL ELEKTRONIK | ₺4,30 | ₺4,31 | ₺4,34 | -2.27% | 8.264.229 | 35.618.827 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺46,56 | ₺46,96 | ₺47,24 | -4.90% | 8.253.200 | 384.599.100 | |
| INVEO - INVEO YATIRIM HOLDING | ₺3,64 | ₺3,65 | ₺3,78 | -6.89% | 8.126.106 | 29.660.286 | |
| BAGFS - BAGFAS | ₺16,36 | ₺16,40 | ₺16,62 | -3.14% | 8.109.405 | 132.669.872 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺7,32 | ₺7,33 | ₺7,42 | -3.55% | 8.086.879 | 59.276.820 | |
| KRVGD - KERVAN GIDA | ₺2 | ₺2,01 | ₺2 | -2.43% | 8.001.833 | 16.083.685 | |
| DITAS - DITAS BDY | ₺6,20 | ₺6,21 | ₺6,44 | -7.04% | 7.948.717 | 49.361.533 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺5,87 | ₺5,89 | ₺5,99 | -5.48% | 7.870.533 | 46.121.322 | |
| VBTYZ - VBT YAZILIM | ₺19,67 | ₺19,71 | ₺19,69 | -3.53% | 7.801.280 | 153.529.196 | |
| BLCYT - BILICI YATIRIM | ₺1,35 | ₺1,36 | ₺1,39 | -5.59% | 7.697.724 | 10.391.927 | |
| KNFRT - KONFRUT TARIM | ₺6,05 | ₺6,09 | ₺6,24 | -5.46% | 7.507.956 | 45.498.212 | |
| AYEN - AYEN ENERJI | ₺22,84 | ₺22,88 | ₺23,18 | -1.97% | 7.437.022 | 170.010.319 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺2,53 | ₺2,54 | ₺2,55 | -5.22% | 7.430.744 | 18.874.090 | |
| PAMEL - PAMEL ELEKTRIK | ₺33,24 | ₺33,66 | ₺33,43 | +0.36% | 7.266.325 | 241.968.622 | |
| EGEPO - NASMED EGEPOL | ₺3,81 | ₺3,83 | ₺3,98 | -7.71% | 7.264.670 | 27.823.687 | |
| SEKFK - SEKER FIN. KIR. | ₺2,38 | ₺2,40 | ₺2,41 | -0.83% | 7.026.125 | 16.862.700 | |
| ZRGYO - ZIRAAT GMYO | ₺16 | ₺16,01 | ₺16,56 | -6.92% | 7.008.760 | 112.210.244 | |
| DESA - DESA DERI | ₺7,69 | ₺7,70 | ₺7,72 | -0.52% | 6.990.520 | 53.827.001 | |
| ASGYO - ASCE GMYO | ₺8,51 | ₺8,52 | ₺8,65 | -2.96% | 6.942.850 | 59.153.079 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MERKO - MERKO GIDA | ₺0,87 | ₺0,88 | ₺0,89 | -3.33% | 6.904.286 | 6.006.729 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺16,35 | ₺16,39 | ₺16,44 | -1.27% | 6.833.174 | 111.995.718 | |
| PAPIL - PAPILON SAVUNMA | ₺5,14 | ₺5,15 | ₺5,21 | -3.74% | 6.752.471 | 34.775.224 | |
| KMPUR - KIMTEKS POLIURETAN | ₺10,92 | ₺10,94 | ₺11,04 | -3.87% | 6.711.251 | 73.286.861 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺7,95 | ₺7,99 | ₺8,04 | -3.39% | 6.698.645 | 53.522.176 | |
| TBORG - T.TUBORG | ₺108,70 | ₺108,90 | ₺109,72 | -3.63% | 6.600.322 | 718.115.066 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺8,65 | ₺8,74 | ₺8,74 | -4.42% | 6.557.367 | 56.721.228 | |
| BARMA - BAREM AMBALAJ | ₺4,05 | ₺4,05 | ₺0 | -10.00% | 6.540.795 | 26.490.218 | |
| OBASE - OBASE BILGISAYAR | ₺16,77 | ₺16,78 | ₺17,08 | -9.93% | 6.540.240 | 109.745.232 | |
| ACSEL - ACIPAYAM SELULOZ | ₺75,40 | ₺75,65 | ₺75,58 | -4.18% | 6.504.851 | 491.766.751 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,25 | ₺1,26 | ₺1,27 | -3.85% | 6.057.436 | 7.571.794 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺13,61 | ₺13,72 | ₺13,92 | -4.87% | 6.046.060 | 82.649.645 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,38 | ₺3,39 | ₺3,42 | -5.83% | 5.972.311 | 20.246.135 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺8,92 | ₺9,27 | ₺9,23 | -5.40% | 5.822.035 | 52.048.996 | |
| KUVVA - KUVVA GIDA | ₺73,50 | ₺73,95 | ₺74,70 | -5.74% | 5.821.690 | 430.513.972 | |
| ALKIM - ALKIM KIMYA | ₺9,15 | ₺9,16 | ₺9,31 | -4.39% | 5.812.981 | 53.188.775 | |
| PLTUR - PLATFORM TURIZM | ₺12,89 | ₺12,91 | ₺13,19 | -4.51% | 5.660.225 | 73.073.509 | |
| KONKA - KONYA KAGIT | ₺6,34 | ₺6,38 | ₺6,51 | -4.66% | 5.543.416 | 35.145.258 | |
| MAKIM - MAKIM MAKINE | ₺11,63 | ₺11,65 | ₺11,76 | -2.43% | 5.528.530 | 64.352.086 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺20,12 | ₺20,34 | ₺20,78 | -6.33% | 5.466.892 | 110.103.207 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺16,02 | ₺16,10 | ₺16,40 | -4.98% | 5.443.617 | 87.261.182 | |
| SELVA - SELVA GIDA | ₺0,86 | ₺0,87 | ₺0,87 | -3.37% | 5.437.942 | 4.676.630 | |
| IMASM - IMAS MAKINA | ₺1,24 | ₺1,25 | ₺1,26 | -3.85% | 5.436.152 | 6.795.190 | |
| FORMT - FORMET METAL VE CAM | ₺0,81 | ₺0,82 | ₺0,82 | -3.57% | 5.357.760 | 4.339.786 | |
| KUTPO - KUTAHYA PORSELEN | ₺56,30 | ₺56,40 | ₺56,74 | -2.93% | 5.332.248 | 300.205.585 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,13 | ₺1,14 | ₺1,16 | -6.56% | 5.332.039 | 6.078.525 | |
| ERBOS - ERBOSAN | ₺90,55 | ₺90,90 | ₺91,96 | -3.82% | 5.293.138 | 479.293.632 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,06 | ₺10,08 | ₺9,89 | -0.40% | 5.275.283 | 53.069.345 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,61 | ₺1,62 | ₺1,59 | -2.99% | 5.232.070 | 8.475.953 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺15,82 | ₺15,89 | ₺16,19 | -6.16% | 5.209.497 | 83.299.857 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,03 | ₺2,04 | ₺2,05 | -3.77% | 5.100.408 | 10.404.832 | |
| AVGYO - AVRASYA GMYO | ₺12,39 | ₺12,44 | ₺12,57 | -4.48% | 5.007.517 | 61.993.058 | |
| BRISA - BRISA | ₺65,30 | ₺65,45 | ₺65,49 | -1.06% | 4.959.877 | 324.623.940 | |
| OZGYO - OZDERICI GMYO | ₺1,24 | ₺1,25 | ₺1,26 | -3.85% | 4.927.520 | 6.159.400 | |
| GOODY - GOOD-YEAR | ₺1,90 | ₺1,91 | ₺1,93 | -3.55% | 4.849.660 | 9.214.354 | |
| BESLR - BESLER GIDA | ₺9,27 | ₺9,29 | ₺9,40 | -2.93% | 4.845.455 | 45.014.273 | |
| KFEIN - KAFEIN YAZILIM | ₺4,71 | ₺4,73 | ₺4,78 | -1.67% | 4.728.672 | 22.319.332 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺7,75 | ₺7,95 | ₺7,66 | -1.61% | 4.709.544 | 37.440.874 | |
| SMART - SMARTIKS YAZILIM | ₺9,75 | ₺9,83 | ₺9,86 | -2.96% | 4.631.909 | 45.531.661 | |
| SEKUR - SEKURO PLASTIK | ₺2,99 | ₺3,06 | ₺3,08 | -5.26% | 4.608.286 | 14.101.355 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺1,72 | ₺1,73 | ₺1,74 | -5.49% | 4.543.704 | 7.815.171 | |
| KRONT - KRON TEKNOLOJI | ₺15,70 | ₺15,72 | ₺15,91 | -2.97% | 4.528.245 | 71.093.443 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,68 | ₺0,69 | ₺0,70 | -4.23% | 4.431.249 | 3.013.250 | |
| VRGYO - VERA KONSEPT GMYO | ₺0,88 | ₺0,90 | ₺0,90 | -4.26% | 4.411.478 | 3.970.330 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺0,95 | ₺0,96 | ₺0,97 | -4.00% | 4.402.167 | 4.226.081 | |
| ARZUM - ARZUM EV ALETLERI | ₺0,90 | ₺0,91 | ₺0,92 | -3.19% | 4.366.931 | 3.973.907 | |
| RAYSG - RAY SIGORTA | ₺92,25 | ₺92,60 | ₺93,48 | -2.78% | 4.275.122 | 395.876.283 | |
| MAKTK - MAKINA TAKIM | ₺4,87 | ₺4,88 | ₺4,93 | -3.56% | 4.246.749 | 20.681.665 | |
| VERTU - VERUSATURK GIRISIM | ₺22 | ₺22,98 | ₺23,06 | -6.77% | 4.240.315 | 93.456.543 | |
| QNBTR - QNB BANK | ₺126,50 | ₺126,50 | ₺124,74 | +10.00% | 4.206.597 | 532.134.508 | |
| ERSU - ERSU GIDA | ₺16,14 | ₺16,60 | ₺16,28 | -1.83% | 4.206.266 | 69.992.268 | |
| ARTMS - ARTEMIS HALI | ₺27,38 | ₺27,48 | ₺28 | -5.92% | 4.184.455 | 114.319.301 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,44 | ₺6,44 | ₺0 | +9.90% | 4.021.593 | 25.899.060 | |
| BAKAB - BAK AMBALAJ | ₺23,66 | ₺23,76 | ₺24,09 | -6.42% | 3.950.041 | 93.220.973 | |
| BYDNR - BAYDONER RESTORANLARI | ₺14,52 | ₺14,77 | ₺15,07 | -7.34% | 3.925.548 | 57.980.351 | |
| DYOBY - DYO BOYA | ₺7,68 | ₺7,70 | ₺7,81 | -3.14% | 3.912.386 | 30.125.374 | |
| VANGD - VANET GIDA | ₺51,35 | ₺51,75 | ₺51,22 | +0.39% | 3.909.694 | 202.913.094 | |
| FADE - FADE GIDA | ₺9,40 | ₺9,41 | ₺9,48 | -2.49% | 3.859.205 | 36.276.523 | |
| AYCES - ALTINYUNUS CESME | ₺280,25 | ₺285,75 | ₺293,32 | -5.37% | 3.785.265 | 1.067.444.801 | |
| LUKSK - LUKS KADIFE | ₺43,24 | ₺43,50 | ₺44,07 | -4.77% | 3.761.229 | 163.613.475 | |
| BANVT - BANVIT | ₺108,90 | ₺109 | ₺110,11 | -2.77% | 3.718.898 | 405.359.893 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,73 | -4.00% | 3.690.389 | 2.657.080 | |
| NUGYO - NUROL GMYO | ₺5,44 | ₺5,47 | ₺5,53 | -3.20% | 3.637.742 | 19.789.315 | |
| USAK - USAK SERAMIK | ₺0,36 | ₺0,37 | ₺0,38 | -7.50% | 3.570.422 | 1.321.056 | |
| BMSCH - BMS CELIK HASIR | ₺7,90 | ₺7,93 | ₺8,09 | -4.69% | 3.526.457 | 27.964.802 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,45 | ₺1,46 | ₺1,48 | -3.31% | 3.519.891 | 5.139.041 | |
| BIZIM - BIZIM MAGAZALARI | ₺14,90 | ₺14,91 | ₺15,16 | -6.23% | 3.506.788 | 52.286.213 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ALKA - ALKIM KAGIT | ₺4,44 | ₺4,45 | ₺4,60 | -5.72% | 3.425.699 | 15.244.363 | |
| EKSUN - EKSUN GIDA | ₺3,39 | ₺3,40 | ₺3,41 | -1.73% | 3.422.030 | 11.634.901 | |
| ASUZU - ANADOLU ISUZU | ₺35,92 | ₺36,12 | ₺36,52 | -3.01% | 3.417.779 | 123.381.809 | |
| CONSE - CONSUS ENERJI | ₺1,26 | ₺1,27 | ₺1,28 | -5.26% | 3.399.847 | 4.283.807 | |
| TLMAN - TRABZON LIMAN | ₺48,16 | ₺48,32 | ₺48,99 | -4.94% | 3.376.101 | 162.390.453 | |
| TSGYO - TSKB GMYO | ₺3,92 | ₺3,95 | ₺3,98 | -3.42% | 3.354.709 | 13.251.101 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺9,40 | ₺9,40 | ₺9,68 | -4.57% | 3.303.818 | 31.022.847 | |
| SNICA - SANICA ISI SANAYI | ₺1,76 | ₺1,77 | ₺1,78 | -3.30% | 3.256.993 | 5.732.307 | |
| VKFYO - VAKIF YAT. ORT. | ₺16,15 | ₺16,32 | ₺16,18 | -3.72% | 3.222.162 | 52.585.690 | |
| ARENA - ARENA BILGISAYAR | ₺10,77 | ₺10,80 | ₺10,94 | -4.00% | 3.188.463 | 34.435.401 | |
| KRTEK - KARSU TEKSTIL | ₺4,35 | ₺4,40 | ₺4,45 | -4.80% | 3.180.412 | 13.866.597 | |
| IZINV - IZ YATIRIM HOLDING | ₺21,24 | ₺21,30 | ₺21,57 | -4.48% | 3.134.565 | 66.766.228 | |
| CUSAN - CUHADAROGLU METAL | ₺15 | ₺15,05 | ₺15,29 | -5.11% | 3.131.095 | 47.122.977 | |
| HUBVC - HUB GIRISIM | ₺1,95 | ₺2,02 | ₺2,01 | -5.61% | 3.098.553 | 6.259.076 | |
| BEYAZ - BEYAZ FILO | ₺12,36 | ₺12,47 | ₺12,64 | -5.07% | 2.996.786 | 37.070.246 | |
| DMSAS - DEMISAS DOKUM | ₺5,43 | ₺5,46 | ₺5,57 | -6.06% | 2.975.785 | 16.158.510 | |
| TDGYO - TREND GMYO | ₺4,55 | ₺4,56 | ₺4,59 | -2.78% | 2.974.062 | 13.531.984 | |
| ISBIR - ISBIR HOLDING | ₺48,40 | ₺48,50 | ₺48,48 | -1.24% | 2.931.604 | 142.182.794 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,12 | ₺7,23 | ₺7,30 | -4.82% | 2.875.168 | 20.442.446 | |
| AKMGY - AKMERKEZ GMYO | ₺176,80 | ₺178 | ₺178,30 | -1.49% | 2.857.006 | 508.547.121 | |
| PAGYO - PANORA GMYO | ₺112,20 | ₺112,40 | ₺112,58 | -0.71% | 2.850.528 | 319.829.186 | |
| DERIM - DERIMOD | ₺18,52 | ₺18,83 | ₺18,89 | -6.13% | 2.848.492 | 52.782.551 | |
| DGATE - DATAGATE BILGISAYAR | ₺47,52 | ₺47,66 | ₺48,12 | -3.22% | 2.848.150 | 135.401.069 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺16,92 | ₺17,01 | ₺16,95 | -0.94% | 2.842.170 | 48.061.093 | |
| VKING - VIKING KAGIT | ₺10,26 | ₺10,32 | ₺10,45 | -5.32% | 2.822.533 | 29.128.539 | |
| EYGYO - EYG GMYO | ₺1,69 | ₺1,70 | ₺1,71 | -1.73% | 2.813.088 | 4.782.249 | |
| EGSER - EGE SERAMIK | ₺1,91 | ₺1,93 | ₺1,98 | -4.46% | 2.794.942 | 5.394.238 | |
| INGRM - INGRAM BILISIM | ₺190,40 | ₺191,60 | ₺193,20 | -3.82% | 2.669.059 | 511.391.609 | |
| HATEK - HATAY TEKSTIL | ₺6,09 | ₺6,13 | ₺5,78 | -1.93% | 2.638.000 | 16.065.420 | |
| OSMEN - OSMANLI MENKUL | ₺4,39 | ₺4,40 | ₺4,43 | -1.79% | 2.514.022 | 11.036.557 | |
| DGGYO - DOGUS GMYO | ₺22,28 | ₺22,40 | ₺22,55 | -5.19% | 2.455.022 | 54.697.883 | |
| MSGYO - MISTRAL GMYO | ₺3,89 | ₺3,93 | ₺3,90 | -1.26% | 2.453.582 | 9.618.042 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺2.054 | ₺0 | -9.99% | 2.440.152 | 5.012.072.208 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,34 | ₺24,36 | ₺24,60 | -1.06% | 2.435.641 | 59.332.204 | |
| IDGYO - IDEALIST GMYO | ₺1,43 | ₺1,44 | ₺1,46 | -5.88% | 2.315.314 | 3.334.053 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,43 | ₺5,50 | ₺5,81 | -7.87% | 2.302.387 | 12.663.128 | |
| MHRGY - MHR GMYO | ₺1,65 | ₺1,66 | ₺1,67 | -2.92% | 2.288.688 | 3.799.221 | |
| BRKO - BIRKO MENSUCAT | ₺4,46 | ₺4,58 | ₺4,50 | -9.90% | 2.258.587 | 10.073.298 | |
| GEDZA - GEDIZ AMBALAJ | ₺16,77 | ₺16,86 | ₺16,91 | -2.90% | 2.182.043 | 36.592.859 | |
| OZRDN - OZERDEN AMBALAJ | ₺7,89 | ₺8,15 | ₺7,98 | -2.50% | 2.125.087 | 17.425.715 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,44 | ₺4,45 | ₺4,51 | -5.32% | 1.949.944 | 8.677.251 | |
| ZEDUR - ZEDUR ENERJI | ₺3,83 | ₺3,86 | ₺3,90 | -4.95% | 1.948.458 | 7.482.077 | |
| ISBTR - IS BANKASI (B) | ₺371.250 | ₺379.997,50 | ₺383.799 | -2.89% | 1.918.995 | 729.208.505.025 | |
| TRILC - TURK ILAC SERUM | ₺0,71 | ₺0,72 | ₺0 | 0.00% | 1.902.069 | 1.350.469 | |
| ATLAS - ATLAS YAT. ORT. | ₺3,97 | ₺4 | ₺4,06 | -5.01% | 1.886.669 | 7.508.944 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺108,10 | ₺110 | ₺113,55 | -8.03% | 1.855.030 | 204.053.300 | |
| SONME - SONMEZ FILAMENT | ₺89,50 | ₺92,25 | ₺90,23 | -1.02% | 1.851.312 | 170.968.686 | |
| MTRYO - METRO YAT. ORT. | ₺7,02 | ₺7,09 | ₺7,26 | +3.80% | 1.849.552 | 13.131.821 | |
| SEYKM - SEYITLER KIMYA | ₺2,39 | ₺2,41 | ₺2,38 | -3.21% | 1.830.618 | 4.411.788 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺64,50 | ₺66,90 | ₺67,28 | -7.92% | 1.786.196 | 115.209.629 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,34 | ₺1,35 | ₺1,35 | -7.53% | 1.777.771 | 2.399.991 | |
| MEPET - METRO PETROL VE TESISLERI | ₺13,72 | ₺13,93 | ₺13,92 | -4.79% | 1.758.709 | 24.147.079 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,74 | ₺0,75 | ₺0,76 | -5.06% | 1.714.411 | 1.285.808 | |
| DESPC - DESPEC BILGISAYAR | ₺21,02 | ₺21,20 | ₺21,45 | -3.05% | 1.603.813 | 33.680.065 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,09 | ₺7,10 | ₺7,20 | -2.34% | 1.539.246 | 10.928.646 | |
| AGYO - ATAKULE GMYO | ₺5,62 | ₺5,77 | ₺5,75 | -2.20% | 1.517.006 | 8.753.124 | |
| MNDTR - MONDI TURKEY | ₺3,34 | ₺3,35 | ₺3,36 | -4.30% | 1.486.204 | 4.963.922 | |
| OYAYO - OYAK YAT. ORT. | ₺23,24 | ₺23,36 | ₺23,65 | -6.49% | 1.415.601 | 33.068.450 | |
| EUYO - EURO YAT. ORT. | ₺2,72 | ₺2,73 | ₺2,76 | -6.19% | 1.410.098 | 3.849.567 | |
| RODRG - RODRIGO TEKSTIL | ₺10,21 | ₺10,34 | ₺10,30 | -3.27% | 1.363.572 | 14.112.969 | |
| COSMO - COSMOS YAT. HOLDING | ₺71,30 | ₺71,75 | ₺72,19 | -2.11% | 1.293.668 | 92.820.647 | |
| ENPRA - ENPARA BANK | ₺39 | ₺39,02 | ₺38,09 | +2.96% | 1.290.593 | 50.333.112 | |
| KLNMA - T. KALKINMA BANK. | ₺6,49 | ₺6,50 | ₺6,85 | -6.47% | 1.269.677 | 8.252.901 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺5,22 | ₺5,23 | ₺5,24 | -1.32% | 1.228.107 | 6.422.998 | |
| ALVES - ALVES KABLO | ₺0,47 | ₺0,48 | ₺0 | 0.00% | 1.208.221 | 579.946 | |
| ISYAT - IS YAT. ORT. | ₺5,22 | ₺5,24 | ₺5,23 | -0.76% | 1.193.349 | 6.229.282 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺1,69 | ₺0 | -9.63% | 1.184.731 | 2.002.195 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,27 | ₺1,28 | ₺1,29 | -4.48% | 1.182.182 | 1.513.193 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺12,97 | ₺13,11 | ₺13,20 | -3.35% | 1.155.941 | 14.992.558 | |
| GLBMD - GLOBAL MEN. DEG. | ₺6,47 | ₺6,48 | ₺6,29 | -2.71% | 1.102.628 | 7.122.976 | |
| BRMEN - BIRLIK MENSUCAT | ₺3,74 | ₺3,74 | ₺0 | +10.00% | 1.039.077 | 3.886.147 | |
| BOSSA - BOSSA | ₺4,67 | ₺4,80 | ₺4,82 | -3.61% | 1.031.349 | 4.950.475 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺0 | ₺21,28 | ₺0 | -9.98% | 970.091 | 20.643.544 | |
| GRNYO - GARANTI YAT. ORT. | ₺6,43 | ₺6,50 | ₺6,50 | -1.21% | 934.150 | 6.090.657 | |
| YYAPI - YESIL YAPI | ₺0,51 | ₺0,52 | ₺0,54 | -5.45% | 857.551 | 445.926 | |
| SAMAT - SARAY MATBAACILIK | ₺3,07 | ₺3,08 | ₺3,11 | -2.22% | 835.116 | 2.572.157 | |
| INTEK - INNOSA TEKNOLOJI | ₺149,70 | ₺149,70 | ₺154,49 | -9.98% | 707.698 | 105.942.376 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺113,30 | ₺0 | -9.94% | 695.549 | 78.805.668 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,39 | ₺3,40 | ₺3,48 | -7.10% | 670.084 | 2.278.285 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺6,94 | ₺6,97 | ₺7,05 | -2.38% | 645.500 | 4.499.135 | |
| ULAS - ULASLAR TURIZM YAT. | ₺10,15 | ₺10,38 | ₺10,28 | -2.08% | 643.019 | 6.674.534 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺33,28 | ₺33,60 | ₺33,13 | +0.54% | 614.485 | 20.450.056 | |
| EMNIS - EMINIS AMBALAJ | ₺129,80 | ₺130 | ₺130,47 | +0.08% | 605.789 | 78.752.570 | |
| SUMAS - SUMAS SUNI TAHTA | ₺158,40 | ₺162 | ₺165,10 | -6.99% | 592.879 | 93.912.097 | |
| BRKSN - BERKOSAN YALITIM | ₺4,75 | ₺4,79 | ₺4,85 | -5.00% | 582.639 | 2.767.534 | |
| KENT - KENT GIDA | ₺240,20 | ₺241 | ₺242,24 | -2.43% | 564.910 | 136.143.262 | |
| CMENT - CIMENTAS | ₺215 | ₺216 | ₺215,15 | -1.83% | 560.673 | 120.544.695 | |
| BALAT - BALATACILAR BALATACILIK | ₺55 | ₺55,95 | ₺54,47 | +1.82% | 539.010 | 29.645.539 | |
| CASA - CASA EMTIA PETROL | ₺33,98 | ₺34 | ₺34,44 | +3.16% | 517.868 | 17.607.519 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺7,99 | ₺0 | -9.92% | 507.413 | 4.054.229 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.350 | ₺1.390 | ₺1.383,95 | -7.53% | 494.071 | 666.995.850 | |
| ATEKS - AKIN TEKSTIL | ₺76,85 | ₺76,90 | ₺76,89 | +0.20% | 374.662 | 28.811.489 | |
| ATAGY - ATA GMYO | ₺6,76 | ₺6,81 | ₺6,86 | -1.45% | 369.432 | 2.515.833 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺8,69 | ₺8,99 | ₺8,81 | -6.96% | 363.453 | 3.158.407 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,36 | ₺1,37 | ₺1,37 | -2.84% | 356.772 | 488.778 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺14,95 | ₺15 | ₺15,80 | -9.89% | 343.833 | 5.140.307 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺9,59 | ₺9,60 | ₺0 | +1.16% | 329.693 | 3.165.051 | |
| MEGAP - MEGA POLIETILEN | ₺0,94 | ₺0,95 | ₺0,98 | -3.06% | 279.244 | 265.282 | |
| YONGA - YONGA MOBILYA | ₺24,80 | ₺24,96 | ₺24,98 | -0.95% | 242.122 | 6.043.359 | |
| SNPAM - SONMEZ PAMUKLU | ₺16,30 | ₺16,38 | ₺16,48 | -0.73% | 211.276 | 3.460.699 | |
| RALYH - RAL YATIRIM HOLDING | ₺10,44 | ₺10,44 | ₺0 | -10.00% | 203.935 | 2.129.081 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺124 | ₺125 | ₺121,12 | -3.03% | 190.880 | 23.859.963 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺94,35 | ₺0 | -9.97% | 170.962 | 16.130.284 | |
| EKIZ - EKIZ KIMYA | ₺34,66 | ₺35 | ₺35,42 | -4.27% | 126.103 | 4.413.588 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,28 | ₺5,30 | ₺5,26 | -1.85% | 125.082 | 662.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺172,70 | ₺0 | -9.96% | 80.824 | 13.958.236 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |