TR
EN
AR
FR
RU
UR
TERA FINANSAL YAT. HOL.
Les actions
Action | Achat | Vente | A.ort | % | Volume (Lot) | Volume (TL) | |
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺346,25 | ₺346,50 | ₺345,19 | +0.51% | 11.994.110.647 | 4.155.959.339.272 | |
ASTOR - ASTOR ENERJI | ₺163,80 | ₺163,90 | ₺169,98 | -7.56% | 9.872.445.721 | 1.617.106.609.051 | |
THYAO - TURK HAVA YOLLARI | ₺320,75 | ₺321 | ₺321,05 | +0.63% | 8.793.534.663 | 2.822.724.626.663 | |
TUPRS - TUPRAS | ₺360 | ₺360,25 | ₺360,57 | +0.84% | 8.347.033.403 | 3.004.932.025.080 | |
KCHOL - KOC HOLDING | ₺207,80 | ₺207,90 | ₺208,03 | -0.14% | 7.349.810.445 | 1.528.025.591.412 | |
| YKBNK - YAPI VE KREDI BANK. | ₺37,82 | ₺37,84 | ₺37,92 | -0.21% | 5.611.014.850 | 212.208.581.638 | |
| AKBNK - AKBANK | ₺70,05 | ₺70,10 | ₺70,17 | -0.07% | 4.832.505.980 | 338.758.669.166 | |
| BIMAS - BIM MAGAZALAR | ₺395,50 | ₺395,75 | ₺392,03 | +2.00% | 3.869.962.770 | 1.531.537.766.228 | |
| ISCTR - IS BANKASI (C) | ₺13,52 | ₺13,53 | ₺13,61 | -0.73% | 3.690.303.217 | 49.929.802.530 | |
| GARAN - GARANTI BANKASI | ₺150,40 | ₺150,50 | ₺152,37 | -1.38% | 3.292.845.635 | 495.573.268.128 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,41 | ₺7,41 | ₺7,36 | +9.94% | 3.113.668.364 | 23.072.282.575 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺38,22 | ₺38,24 | ₺38,14 | +1.43% | 3.100.885.883 | 118.515.858.441 | |
| EREGL - EREGLI DEMIR CELIK | ₺32,74 | ₺32,76 | ₺32,39 | +2.18% | 2.794.042.616 | 91.532.836.092 | |
| SAHOL - SABANCI HOLDING | ₺85,15 | ₺85,20 | ₺84,73 | +0.83% | 1.959.950.629 | 166.987.793.561 | |
| SASA - SASA POLYESTER | ₺1,58 | ₺1,59 | ₺1,59 | -1.25% | 1.953.885.180 | 3.087.138.585 | |
| HEDEF - HEDEF HOLDING | ₺7,14 | ₺7,16 | ₺7,01 | +8.33% | 1.669.723.985 | 11.938.526.491 | |
| EUPWR - EUROPOWER ENERJI | ₺40,56 | ₺40,60 | ₺39,49 | +8.96% | 1.507.315.007 | 61.196.989.304 | |
| TCELL - TURKCELL | ₺96,80 | ₺96,85 | ₺96,76 | +0.36% | 1.496.515.870 | 144.862.736.172 | |
| FROTO - FORD OTOSAN | ₺73,85 | ₺73,90 | ₺73,63 | +0.68% | 1.330.725.916 | 98.274.108.908 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺116,10 | ₺116,20 | ₺114,68 | +3.85% | 1.300.659.141 | 151.006.526.282 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺38,98 | ₺39 | ₺38,85 | +0.31% | 1.245.941.535 | 48.591.719.877 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,59 | ₺18,60 | ₺18,77 | -1.17% | 1.230.233.575 | 22.870.042.168 | |
| TOASO - TOFAS OTO. FAB. | ₺242,70 | ₺242,90 | ₺239,82 | +2.06% | 1.162.493.625 | 282.369.701.391 | |
| CWENE - CW ENERJI | ₺17,60 | ₺17,62 | ₺17,84 | +4.63% | 1.145.777.827 | 20.177.147.533 | |
| PGSUS - PEGASUS | ₺155,40 | ₺155,50 | ₺156,70 | -1.77% | 1.056.425.698 | 164.168.553.516 | |
| SISE - SISE CAM | ₺35,94 | ₺35,96 | ₺36,02 | -0.17% | 1.045.664.806 | 37.602.106.423 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TKFEN - TEKFEN HOLDING | ₺192,70 | ₺192,90 | ₺201,26 | -5.91% | 994.179.361 | 191.578.362.807 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺39,86 | ₺39,84 | ₺38,61 | +9.99% | 965.649.044 | 38.490.770.877 | |
| TTKOM - TURK TELEKOM | ₺51,15 | ₺51,20 | ₺51,43 | +1.19% | 964.395.095 | 49.328.809.096 | |
| PETKM - PETKIM | ₺16,71 | ₺16,72 | ₺16,77 | -0.48% | 866.676.699 | 14.482.167.647 | |
| GUBRF - GUBRE FABRIK. | ₺285,25 | ₺285,75 | ₺284,20 | +1.78% | 845.735.480 | 241.457.479.540 | |
| BRSAN - BORUSAN BORU SANAYI | ₺639 | ₺639,50 | ₺639,84 | -0.08% | 798.127.471 | 510.003.453.650 | |
| EFOR - EFOR YATIRIM | ₺10,53 | ₺10,53 | ₺10,85 | -10.00% | 770.036.445 | 8.108.483.766 | |
| TURSG - TURKIYE SIGORTA | ₺3,30 | ₺3,31 | ₺3,29 | +1.23% | 765.500.220 | 2.526.150.726 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺2,12 | -9.59% | 754.784.066 | 1.494.472.451 | |
| TAVHL - TAV HAVALIMANLARI | ₺301,75 | ₺302 | ₺301,02 | +0.25% | 719.307.793 | 217.051.126.613 | |
| MGROS - MIGROS TICARET | ₺476,75 | ₺477 | ₺475,74 | +0.32% | 673.637.940 | 321.325.297.261 | |
| ENKAI - ENKA INSAAT | ₺83,25 | ₺83,30 | ₺83,01 | +1.15% | 595.052.973 | 49.567.912.643 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,24 | ₺33,26 | ₺33,36 | -1.07% | 589.353.803 | 19.601.907.478 | |
| KRDMB - KARDEMIR (B) | ₺58,95 | ₺58,65 | ₺60,27 | -9.98% | 581.287.265 | 34.092.498.119 | |
| TCKRC - KIRAC GALVANIZ | ₺131,30 | ₺131,50 | ₺129,50 | +4.70% | 577.322.533 | 75.860.180.889 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺35,48 | ₺35,52 | ₺35,03 | +5.28% | 572.870.598 | 20.348.363.638 | |
| HALKB - T. HALK BANKASI | ₺42,14 | ₺42,16 | ₺42,55 | -2.23% | 530.194.829 | 22.353.013.984 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 49,88 | 49,92 | 50,18 | +0.65% | 526.470.237 | 26.281.394.245 | |
| SELEC - SELCUK ECZA DEPOSU | ₺101,60 | ₺101,10 | ₺98,99 | +9.96% | 523.278.432 | 53.165.088.666 | |
| AEFES - ANADOLU EFES | ₺16,61 | ₺16,62 | ₺16,59 | +0.18% | 523.102.621 | 8.693.965.564 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,62 | ₺27,66 | ₺27,64 | +1.47% | 519.083.488 | 14.347.467.616 | |
| AKSEN - AKSA ENERJI | ₺71,95 | ₺72 | ₺72,32 | +0.63% | 486.979.976 | 35.038.209.295 | |
| ENJSA - ENERJISA ENERJI | ₺121,90 | ₺122 | ₺120,46 | +2.87% | 481.739.608 | 58.724.058.264 | |
| KUYAS - KUYAS YATIRIM | ₺11,14 | ₺11,16 | ₺11,10 | +2.58% | 458.905.108 | 5.116.791.954 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺110,70 | ₺110,80 | ₺109,75 | +2.22% | 437.514.076 | 48.432.808.257 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺9,73 | ₺9,72 | ₺9,29 | +9.94% | 433.983.495 | 4.222.659.406 | |
| CCOLA - COCA COLA ICECEK | ₺79,60 | ₺79,70 | ₺78,87 | +4.60% | 427.496.588 | 34.050.103.242 | |
| SOKM - SOK MARKETLER TICARET | ₺45 | ₺45,02 | ₺45,20 | -0.97% | 404.963.199 | 18.223.343.971 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,27 | ₺7,28 | ₺7,13 | +2.39% | 369.194.589 | 2.684.044.664 | |
| CVKMD - CVK MADEN | ₺13,18 | ₺13,19 | ₺13,21 | -0.60% | 365.891.255 | 4.822.446.742 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺52,40 | ₺52,45 | ₺52,80 | -1.60% | 334.346.682 | 17.519.766.137 | |
| GENIL - GEN ILAC | ₺5,01 | ₺5,02 | ₺4,86 | +8.68% | 328.117.816 | 1.643.870.257 | |
| MPARK - MLP SAGLIK | ₺464,75 | ₺465 | ₺460,69 | +2.76% | 327.184.894 | 152.140.975.478 | |
| ALARK - ALARKO HOLDING | ₺108,90 | ₺109 | ₺108,49 | +2.06% | 317.569.091 | 34.583.274.032 | |
| ENERY - ENERYA ENERJI | ₺14,59 | ₺14,60 | ₺14,57 | +0.97% | 306.510.428 | 4.471.987.140 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,48 | 23,44 | 22,40 | +9.93% | 306.042.921 | 7.185.887.788 | |
| MIATK - MIA TEKNOLOJI | ₺23,86 | ₺23,88 | ₺24,22 | -0.25% | 304.948.500 | 7.282.170.184 | |
| GEREL - GERSAN ELEKTRIK | ₺22,78 | ₺22,80 | ₺22,65 | +3.73% | 301.753.166 | 6.879.972.188 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺6,69 | ₺6,69 | ₺7,07 | -9.96% | 289.704.080 | 1.938.120.294 | |
| ORZAX - ORZAKS ILAC | 67,80 | 67,90 | 69,50 | -3.90% | 285.686.897 | 19.383.855.961 | |
| INFO - INFO YATIRIM | ₺0,87 | ₺0,88 | ₺0,89 | +2.33% | 285.144.092 | 250.926.801 | |
| DOAS - DOGUS OTOMOTIV | ₺121,70 | ₺121,80 | ₺122,87 | -2.48% | 279.119.370 | 33.996.739.242 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| AYGAZ - AYGAZ | ₺278,50 | ₺278,75 | ₺281,62 | -0.62% | 271.071.029 | 75.493.281.507 | |
| KLRHO - KILER HOLDING | ₺11,85 | ₺11,81 | ₺11,59 | +9.93% | 263.898.750 | 3.127.200.190 | |
| DOHOL - DOGAN HOLDING | ₺16,87 | ₺16,89 | ₺16,84 | -0.71% | 257.646.496 | 4.346.496.394 | |
| PATEK - PASIFIK TEKNOLOJI | ₺9,57 | ₺9,58 | ₺9,22 | +7.17% | 256.554.617 | 2.455.227.683 | |
| VESTL - VESTEL | ₺13,74 | ₺13,75 | ₺14,57 | -2.34% | 255.692.783 | 3.515.775.767 | |
| MAGEN - MARGUN ENERJI | ₺6,98 | ₺6,97 | ₺6,71 | +9.92% | 253.140.396 | 1.766.919.962 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.09% | 241.587.490 | 451.768.606 | |
| ATATP - ATP YAZILIM | ₺191,90 | ₺192,10 | ₺193,15 | -4.19% | 241.154.728 | 46.277.592.361 | |
| HDFGS - HEDEF GIRISIM | ₺1,27 | ₺1,28 | ₺1,29 | +4.07% | 239.894.670 | 307.065.178 | |
| NETCD - NETCAD YAZILIM | ₺92,90 | ₺92,95 | ₺94,19 | -2.82% | 238.800.470 | 22.184.563.700 | |
| ODINE - ODINE TEKNOLOJI | ₺82,30 | ₺82,30 | ₺81,42 | +9.95% | 224.227.686 | 18.453.938.533 | |
| AKSA - AKSA | ₺11,08 | ₺11,09 | ₺10,91 | +5.02% | 214.992.599 | 2.384.267.921 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺122,20 | ₺122,30 | ₺121,25 | +1.07% | 213.767.924 | 26.143.817.130 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺168,80 | ₺168,90 | ₺167,29 | +1.87% | 209.752.827 | 35.427.252.396 | |
| LIDER - LDR TURIZM | ₺8,14 | ₺8,14 | ₺8,04 | +10.00% | 206.924.737 | 1.684.367.361 | |
| ULKER - ULKER BISKUVI | ₺74,45 | ₺74,50 | ₺74,64 | -0.67% | 198.991.600 | 14.824.874.185 | |
| SKBNK - SEKERBANK | ₺3,74 | ₺3,75 | ₺3,80 | -1.83% | 193.967.741 | 727.379.029 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,15 | ₺53,30 | ₺52,76 | +6.07% | 190.844.450 | 10.172.009.158 | |
| RALYH - RAL YATIRIM HOLDING | ₺4,47 | ₺4,47 | ₺3,79 | -5.41% | 181.241.356 | 697.779.220 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,92 | ₺2,93 | ₺2,86 | +7.33% | 177.150.230 | 519.050.173 | |
| CEMZY - CEM ZEYTIN | ₺7,95 | ₺7,97 | ₺8,09 | -0.75% | 176.135.864 | 1.400.280.119 | |
| TKNKA - TEKNIKA PLASTIK | 37,62 | 37,60 | 37,29 | +10.00% | 174.081.445 | 6.548.943.971 | |
| AKFIS - AKFEN INSAAT | ₺15 | ₺15,03 | ₺14,89 | +3.73% | 173.595.612 | 2.607.406.085 | |
| OYAKC - OYAK CIMENTO | ₺19,63 | ₺19,64 | ₺19,76 | -1.21% | 168.465.868 | 3.308.669.640 | |
| EMPAE - EMPA ELEKTRONIK | ₺40,04 | ₺40,06 | ₺40,11 | +0.15% | 168.176.616 | 6.733.791.720 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺8,86 | ₺8,86 | ₺8,59 | +9.93% | 166.735.321 | 1.477.274.941 | |
| IZFAS - IZMIR FIRCA | ₺12,68 | ₺12,70 | ₺12,83 | -0.31% | 159.396.356 | 2.024.333.716 | |
| BAHKM - BAHADIR KIMYA | ₺163,50 | ₺163,70 | ₺159,57 | +4.27% | 158.603.862 | 25.947.591.758 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺75,40 | ₺75,40 | ₺74,27 | +9.99% | 157.752.870 | 11.894.566.364 | |
| ZGYO - Z GMYO | ₺15,30 | ₺15,35 | ₺16,14 | -3.82% | 155.832.511 | 2.392.029.036 | |
| PAHOL - PASIFIK HOLDING | ₺0,82 | ₺0,83 | ₺0,82 | +2.47% | 149.797.192 | 124.331.669 | |
| KRGYO - KORFEZ GMYO | ₺3,54 | ₺3,55 | ₺3,50 | -6.08% | 149.316.053 | 530.071.989 | |
| FZLGY - FUZUL GMYO | ₺7,11 | ₺7,12 | ₺7,11 | +2.89% | 149.301.357 | 1.061.532.646 | |
| ISKPL - ISIK PLASTIK | ₺2,92 | ₺2,93 | ₺2,97 | -0.68% | 148.006.819 | 433.659.978 | |
| ATATR - ATA TURIZM | ₺5,03 | ₺5,01 | ₺4,91 | +9.83% | 147.991.121 | 744.395.341 | |
| SARAE - SA-RA ENERJI | 40,16 | 40,08 | 39,60 | +9.97% | 147.961.670 | 5.942.140.654 | |
| VEYAS - TURKER VANGOLU ENERJI | 62,60 | 62,60 | 61,71 | +9.92% | 144.273.209 | 9.031.502.871 | |
| HEKTS - HEKTAS | ₺1,67 | ₺1,68 | ₺1,69 | -1.76% | 144.078.770 | 240.611.546 | |
| KRDMA - KARDEMIR (A) | ₺33,24 | ₺33,26 | ₺33,31 | -1.54% | 143.441.734 | 4.770.872.060 | |
| TSKB - T.S.K.B. | ₺10,54 | ₺10,55 | ₺10,63 | -1.40% | 141.716.679 | 1.495.110.958 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,48 | 11,46 | 11,19 | +9.96% | 141.185.669 | 1.620.811.483 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,10 | ₺4,11 | ₺4,14 | +1.23% | 140.677.698 | 578.185.338 | |
| KARTN - KARTONSAN | ₺109,20 | ₺109,30 | ₺109,86 | -0.64% | 140.000.617 | 15.302.067.394 | |
| SMART - SMARTIKS YAZILIM | ₺16,84 | ₺16,88 | ₺16,81 | +5.18% | 138.536.175 | 2.332.949.186 | |
| BLUME - BLUME METAL KIMYA | ₺29,78 | ₺29,80 | ₺29,90 | -0.73% | 138.058.136 | 4.111.371.287 | |
| ODAS - ODAS ELEKTRIK | ₺4,79 | ₺4,80 | ₺4,83 | -0.21% | 134.949.363 | 646.407.447 | |
| ZOREN - ZORLU ENERJI | ₺1,49 | ₺1,50 | ₺1,54 | +2.04% | 133.271.733 | 199.907.599 | |
| KPEKS - KAPEKS KIMYA | 54,25 | 54,40 | 53,25 | +5.85% | 132.631.775 | 7.201.905.399 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,35 | ₺11,36 | ₺11,33 | +0.44% | 132.393.149 | 1.502.662.239 | |
| CIMSA - CIMSA | ₺42,32 | ₺42,36 | ₺42,33 | +0.05% | 131.343.512 | 5.563.711.177 | |
| BALSU - BALSU GIDA | ₺6,79 | ₺6,80 | ₺6,92 | -2.02% | 128.949.639 | 876.857.542 | |
| CRFSA - CARREFOURSA | ₺152 | ₺152,30 | ₺152,50 | +0.86% | 128.289.866 | 19.538.546.577 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MRGYO - MARTI GMYO | ₺1,14 | ₺1,15 | ₺1,14 | +2.68% | 126.654.259 | 145.652.397 | |
| INTET - INTETRA TEKNOLOJI | 44,64 | 44,68 | 44,62 | +0.59% | 125.317.091 | 5.596.661.297 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,56 | ₺3,56 | ₺3,53 | +9.88% | 125.175.181 | 445.623.646 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺101,50 | ₺101,60 | ₺104,06 | -2.50% | 122.980.835 | 12.494.852.816 | |
| PSGYO - PASIFIK GMYO | ₺1,54 | ₺1,55 | ₺1,54 | +6.16% | 122.324.549 | 189.603.051 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,38 | ₺46,44 | ₺46,29 | +0.43% | 115.276.351 | 5.348.822.694 | |
| BSOKE - BATICIM CIMENTO | ₺5,35 | ₺5,36 | ₺5,40 | +2.49% | 114.821.779 | 614.296.520 | |
| USHOL - US YATIRIM HOLDING | 65,85 | 66 | 63,10 | +5.95% | 114.779.665 | 7.563.979.937 | |
| BKRGY - BAKIRCI GMYO | 4,53 | 4,54 | 4,63 | +1.34% | 112.210.320 | 509.434.851 | |
| GRTHO - GRAINTURK HOLDING | ₺73,70 | ₺74,15 | ₺77,96 | -7.73% | 105.628.765 | 7.816.528.573 | |
| ECILC - ECZACIBASI ILAC | ₺49,10 | ₺49,12 | ₺49,44 | -1.37% | 105.479.739 | 5.181.164.777 | |
| TRENJ - TR DOGAL ENERJI | ₺77,75 | ₺77,85 | ₺77,22 | +3.04% | 105.246.966 | 8.193.476.276 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺19,36 | ₺19,38 | ₺19,26 | -0.26% | 104.818.198 | 2.030.328.489 | |
| ARMGD - ARMADA GIDA | ₺114,10 | ₺114,30 | ₺112,99 | +0.35% | 103.652.477 | 11.837.112.873 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,93 | ₺3,94 | ₺3,89 | +2.87% | 103.250.258 | 406.806.017 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3 | ₺3,01 | ₺3,02 | -2.28% | 101.231.597 | 303.694.790 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BURCE - BURCELIK | ₺21 | ₺21,04 | ₺21,50 | +1.64% | 100.249.501 | 2.107.244.517 | |
| METEN - METGUN ENERJI | 20,82 | 20,84 | 20,91 | -0.19% | 99.812.943 | 2.080.101.730 | |
| EMKEL - EMEK ELEKTRIK | ₺5,71 | ₺5,72 | ₺5,74 | +0.53% | 99.105.273 | 565.891.112 | |
| MAVI - MAVI GIYIM | ₺35,90 | ₺35,94 | ₺35,70 | +1.18% | 98.885.172 | 3.553.933.096 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,10 | ₺93,20 | ₺90,28 | +3.56% | 97.656.935 | 9.101.626.295 | |
| ARCLK - ARCELIK | ₺68,10 | ₺68,20 | ₺68,56 | -2.08% | 96.191.369 | 6.550.632.195 | |
| MEGMT - MEGA METAL | ₺3,74 | ₺3,75 | ₺3,76 | -2.09% | 91.924.156 | 343.796.343 | |
| METRO - METRO HOLDING | ₺9,03 | ₺9,05 | ₺8,73 | +4.87% | 91.769.056 | 829.592.266 | |
| KAPLM - KAPLAMIN | ₺132,80 | ₺133,20 | ₺134,30 | +3.67% | 91.349.565 | 12.140.357.215 | |
| KCAER - KOCAER CELIK | ₺10,20 | ₺10,22 | ₺10,29 | +0.20% | 89.459.097 | 914.271.973 | |
| EKIM - EKIM TURIZM | 15,88 | 15,90 | 15,96 | +0.76% | 88.176.652 | 1.402.008.762 | |
| PEKGY - PEKER GMYO | ₺1,51 | ₺1,51 | ₺1,51 | +9.42% | 87.653.147 | 132.356.252 | |
| ZERGY - ZERAY GMYO | ₺5,23 | ₺5,24 | ₺5,24 | +3.35% | 87.261.125 | 457.248.296 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,62 | ₺1,63 | ₺1,68 | +1.24% | 84.971.080 | 138.502.860 | |
| MARTI - MARTI OTEL | ₺1,25 | ₺1,26 | ₺1,28 | -0.79% | 83.873.173 | 104.841.466 | |
| DOFRB - DOF ROBOTIK | ₺58,50 | ₺58,55 | ₺58,42 | +1.39% | 83.804.685 | 4.906.764.289 | |
| BVSAN - BULBULOGLU VINC | ₺63,80 | ₺63,85 | ₺61,75 | +9.89% | 83.252.475 | 5.319.833.162 | |
| FENER - FENERBAHCE FUTBOL | ₺2,09 | ₺2,10 | ₺2,10 | +0.48% | 79.848.581 | 167.682.021 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺36,48 | ₺36,58 | ₺37,92 | +1.16% | 78.570.460 | 2.874.107.419 | |
| GLRYH - GULER YAT. HOLDING | ₺1,26 | ₺1,27 | ₺1,26 | -0.78% | 78.190.986 | 99.302.552 | |
| TGSAS - TGS DIS TICARET | ₺112,40 | ₺112,70 | ₺109,28 | +2.73% | 78.087.879 | 8.800.503.986 | |
| KARSN - KARSAN OTOMOTIV | ₺7,62 | ₺7,63 | ₺7,65 | +1.06% | 77.308.390 | 589.863.016 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| EGEEN - EGE ENDUSTRI | ₺4.737,50 | ₺4.742,50 | ₺4.815,27 | -0.89% | 75.513.103 | 357.932.105.850 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺27,74 | ₺27,78 | ₺27,71 | -0.71% | 75.463.446 | 2.096.374.543 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺43,38 | ₺43,40 | ₺42,60 | +3.98% | 73.663.893 | 3.197.012.976 | |
| TRGYO - TORUNLAR GMYO | ₺85,75 | ₺85,80 | ₺86,30 | -1.04% | 72.958.375 | 6.259.828.614 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ESCAR - ESCAR FILO | ₺11,95 | ₺11,96 | ₺11,61 | +9.93% | 71.063.985 | 849.925.259 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,34 | ₺1,36 | +2.31% | 70.162.079 | 93.315.565 | |
| CANTE - CAN2 TERMIK | ₺1 | ₺1,01 | ₺1,01 | -0.99% | 69.783.009 | 70.480.839 | |
| IHAAS - IHLAS HABER AJANSI | ₺11,76 | ₺11,81 | ₺11,97 | -2.24% | 69.642.742 | 822.480.786 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,88 | ₺1,90 | ₺1,89 | +5.59% | 69.621.446 | 131.584.534 | |
| BESTE - BEST BRANDS ENERJI | ₺16,92 | ₺16,94 | ₺16,97 | +0.24% | 69.444.809 | 1.176.395.064 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺39,24 | ₺39,20 | ₺38,26 | +9.98% | 69.336.227 | 2.720.753.533 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,18 | ₺4,19 | ₺4,15 | +3.72% | 68.399.124 | 285.908.336 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,68 | ₺3,69 | ₺3,91 | -2.12% | 68.285.208 | 251.972.416 | |
| KBORU - KUZEY BORU | ₺10,53 | ₺10,54 | ₺10,58 | +0.09% | 68.265.600 | 719.519.427 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,82 | ₺48,88 | ₺48,94 | +2.01% | 67.995.597 | 3.320.904.939 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺15,18 | ₺15,14 | ₺14,80 | +10.00% | 67.369.845 | 1.022.674.244 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,74 | ₺0,75 | ₺0,74 | +1.35% | 66.612.027 | 49.959.020 | |
| RYSAS - REYSAS LOJISTIK | ₺25,48 | ₺25,52 | ₺25,58 | -0.47% | 65.896.580 | 1.680.362.785 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺13,36 | ₺13,38 | ₺13,19 | +4.53% | 65.758.931 | 879.854.492 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,13 | ₺1,14 | ₺1,15 | +0.88% | 65.552.841 | 74.730.239 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,32 | ₺4,33 | ₺4,34 | +1.17% | 65.213.671 | 282.375.195 | |
| RYGYO - REYSAS GMYO | ₺47,16 | ₺47,22 | ₺47,21 | +1.73% | 64.433.403 | 3.038.679.268 | |
| CELHA - CELIK HALAT | ₺30,48 | ₺30,50 | ₺30,01 | +1.67% | 63.967.431 | 1.951.006.640 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,72 | ₺3,73 | ₺3,74 | +3.91% | 63.287.902 | 235.430.996 | |
| KOCMT - KOC METALURJI | ₺2,55 | ₺2,56 | ₺2,60 | -1.92% | 62.772.600 | 160.070.130 | |
| ISMEN - IS Y. MEN. DEG. | ₺27,80 | ₺27,82 | ₺27,78 | +0.22% | 62.568.139 | 1.740.645.620 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,82 | ₺28,80 | ₺28,75 | +10.00% | 62.110.345 | 1.790.020.150 | |
| INDES - INDEKS BILGISAYAR | ₺10,12 | ₺10,13 | ₺10,18 | -0.10% | 62.086.973 | 628.941.040 | |
| IZENR - IZDEMIR ENERJI | ₺4,02 | ₺4,03 | ₺4,11 | -1.47% | 61.461.358 | 247.074.659 | |
| SKYMD - SEKER YATIRIM | ₺10,40 | ₺10,50 | ₺10,75 | -5.79% | 61.345.272 | 638.604.279 | |
| SVGYO - SAVUR GMYO | ₺3,14 | ₺3,13 | ₺3,14 | +9.79% | 59.798.557 | 187.767.469 | |
| DOCO - DO-CO | ₺12.960 | ₺12.985 | ₺12.913,35 | +2.07% | 59.246.443 | 767.833.894.800 | |
| OTKAR - OTOKAR | ₺319 | ₺319,50 | ₺322,32 | -2.59% | 58.546.725 | 18.705.678.638 | |
| KGYO - KORAY GMYO | ₺7,53 | ₺7,54 | ₺7,54 | +0.40% | 58.316.947 | 439.709.783 | |
| MOGAN - MOGAN ENERJI | ₺9,48 | ₺9,49 | ₺9,65 | -2.37% | 57.936.066 | 549.813.270 | |
| TABGD - TAB GIDA | ₺194,40 | ₺194,50 | ₺192,88 | +0.67% | 57.009.178 | 11.088.285.179 | |
| NETAS - NETAS TELEKOM. | ₺57,20 | ₺57,25 | ₺58,21 | -2.22% | 55.999.313 | 3.203.160.704 | |
| KARCL - KARDEMIR CELIK | 55,65 | 55,60 | 55,10 | +9.98% | 55.359.574 | 3.080.760.282 | |
| SMRVA - SUMER VARLIK YONETIM | ₺5,29 | ₺5,28 | ₺5,20 | +9.98% | 54.056.830 | 285.960.629 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,50 | ₺2,51 | ₺2,53 | -1.18% | 53.971.134 | 135.467.547 | |
| BMSTL - BMS BIRLESIK METAL | ₺35,38 | ₺35,42 | ₺35,72 | -2.69% | 53.443.276 | 1.892.960.839 | |
| FRIGO - FRIGO PAK GIDA | ₺2,14 | ₺2,15 | ₺2,17 | -2.71% | 53.224.734 | 114.433.178 | |
| MASFN - MASFEN ENERJI | 35,12 | 35,14 | 35,43 | -1.79% | 53.110.224 | 1.866.293.281 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,75 | ₺15,79 | ₺15,55 | +4.24% | 52.131.876 | 821.077.048 | |
| BERA - BERA HOLDING | ₺10,21 | ₺10,22 | ₺10,31 | -0.49% | 52.061.312 | 532.066.607 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,24 | ₺2,25 | ₺2,22 | +5.63% | 51.511.061 | 115.899.888 | |
| SEGYO - SEKER GMYO | ₺2,88 | ₺2,89 | ₺2,90 | +2.12% | 50.462.841 | 145.837.610 | |
| YYLGD - YAYLA GIDA | ₺6,64 | ₺6,65 | ₺6,71 | +1.84% | 49.222.342 | 327.328.576 | |
| QUICK - QUICK SIGORTA | 44,80 | 44,84 | 44,47 | +2.99% | 49.133.572 | 2.201.184.009 | |
| HATSN - HATSAN GEMI | ₺24,90 | ₺24,94 | ₺24,99 | +0.97% | 48.799.413 | 1.217.057.357 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,96 | 22 | 22,04 | -1.08% | 48.473.327 | 1.065.443.736 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,99 | ₺4 | ₺4,04 | -0.99% | 48.233.174 | 192.450.363 | |
| EGEPO - NASMED EGEPOL | ₺4,78 | ₺4,80 | ₺4,91 | +1.91% | 48.035.099 | 230.088.123 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,70 | ₺2,71 | ₺2,74 | +2.66% | 47.502.418 | 128.256.529 | |
| DGATE - DATAGATE BILGISAYAR | ₺46,92 | ₺47 | ₺46,64 | +3.94% | 46.954.711 | 2.205.932.326 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺51,90 | ₺52 | ₺52 | +0.97% | 46.449.423 | 2.413.047.522 | |
| ANELE - ANEL ELEKTRIK | ₺11,04 | ₺11,04 | ₺10,94 | +9.96% | 46.336.708 | 511.557.253 | |
| AYDEM - AYDEM ENERJI | ₺22,92 | ₺22,94 | ₺22,80 | +1.68% | 46.321.573 | 1.062.616.879 | |
| GOKNR - GOKNUR GIDA | ₺12,14 | ₺12,15 | ₺12,21 | -2.02% | 46.017.654 | 558.654.321 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,17 | ₺1,18 | ₺1,18 | +0.85% | 45.850.200 | 54.103.236 | |
| ECOGR - ECOGREEN ENERJI | ₺20,38 | ₺20,42 | ₺20,38 | +2.00% | 45.257.097 | 922.339.637 | |
| UCAYM - UCAY MUHENDISLIK | ₺12,50 | ₺12,54 | ₺12,36 | +3.89% | 45.096.679 | 565.512.359 | |
| ARASE - DOGU ARAS ENERJI | ₺62,40 | ₺62,55 | ₺62,43 | -0.72% | 44.928.351 | 2.805.775.501 | |
| SNGYO - SINPAS GMYO | ₺2,64 | ₺2,66 | ₺2,68 | -0.38% | 44.850.846 | 118.854.742 | |
| CATES - CATES ELEKTRIK | ₺28,58 | ₺28,64 | ₺29,51 | -2.45% | 44.538.173 | 1.275.573.262 | |
| MARMR - MARMARA HOLDING | ₺1,20 | ₺1,21 | ₺1,22 | +0.83% | 44.435.542 | 53.767.006 | |
| SEKFK - SEKER FIN. KIR. | ₺3,21 | ₺3,21 | ₺3,14 | +9.93% | 44.073.177 | 141.474.899 | |
| DURDO - DURAN DOGAN BASIM | ₺5,94 | ₺5,93 | ₺5,83 | +10.00% | 43.677.818 | 259.446.242 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 99 | 0 | 0 | +10.00% | 43.493.472 | 4.305.853.728 | |
| REEDR - REEDER TEKNOLOJI | ₺2,60 | ₺2,61 | ₺2,67 | -1.51% | 42.558.868 | 111.078.645 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,88 | ₺5,89 | ₺6 | -4.07% | 42.481.175 | 250.214.124 | |
| ALBRK - ALBARAKA TURK | ₺8,57 | ₺8,59 | ₺8,55 | +0.23% | 42.388.068 | 363.689.625 | |
| RAYSG - RAY SIGORTA | ₺111,80 | ₺112,10 | ₺116,15 | -0.27% | 42.359.718 | 4.740.052.478 | |
| OBAMS - OBA MAKARNACILIK | ₺3,63 | ₺3,64 | ₺3,66 | -0.27% | 42.308.133 | 154.001.605 | |
| MEYSU - MEYSU GIDA | ₺8,16 | ₺8,17 | ₺8,21 | +0.25% | 42.292.534 | 345.530.000 | |
| SARKY - SARKUYSAN | ₺16,31 | ₺16,32 | ₺16,36 | -0.67% | 42.074.429 | 686.654.688 | |
| ICBCT - ICBC TURKEY BANK | ₺12,88 | ₺12,90 | ₺13,11 | -4.23% | 41.950.284 | 540.739.163 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,72 | ₺49,74 | ₺49,71 | +0.77% | 41.294.218 | 2.053.148.495 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.226 | ₺1.227 | ₺1.227,31 | -0.08% | 41.092.872 | 50.379.861.072 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,49 | ₺2,50 | ₺2,51 | +1.21% | 40.661.277 | 101.653.192 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺9,94 | ₺9,86 | ₺9,87 | +9.96% | 39.519.331 | 392.822.152 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,10 | ₺10,11 | ₺10,45 | -5.43% | 38.807.057 | 392.339.349 | |
| ALFAS - ALFA SOLAR ENERJI | ₺25 | ₺25,02 | ₺25,25 | -0.08% | 38.539.023 | 963.475.579 | |
| OZKGY - OZAK GMYO | ₺12,58 | ₺12,59 | ₺12,64 | -0.24% | 38.137.481 | 480.150.881 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,53 | ₺0,54 | ₺0,53 | -1.85% | 37.809.272 | 20.417.007 | |
| ADEL - ADEL KALEMCILIK | ₺21,84 | ₺21,90 | ₺22,11 | +2.54% | 37.728.523 | 823.990.933 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,78 | ₺15,79 | ₺15,83 | -0.57% | 37.593.852 | 593.606.928 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| LINK - LINK BILGISAYAR | ₺2,79 | ₺2,80 | ₺2,80 | +2.19% | 36.626.699 | 102.554.756 | |
| AAGYO - AGAOGLU GMYO | ₺7,71 | ₺7,72 | ₺7,68 | +1.18% | 36.586.560 | 282.082.377 | |
| AKFGY - AKFEN GMYO | ₺2,25 | ₺2,26 | ₺2,28 | -2.60% | 36.225.736 | 81.507.906 | |
| DOGUB - DOGUSAN | ₺41,66 | ₺41,66 | ₺41,07 | +9.98% | 35.666.721 | 1.485.875.578 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺28,34 | ₺27,84 | ₺27,86 | +9.93% | 35.064.762 | 993.735.359 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,76 | ₺3,75 | ₺3,68 | +9.94% | 34.674.927 | 130.377.726 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,38 | ₺22,42 | ₺22,14 | +2.37% | 34.405.438 | 771.369.920 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,54 | ₺1,55 | ₺1,57 | +0.65% | 34.277.854 | 53.130.674 | |
| GZNMI - GEZINOMI SEYAHAT | ₺19,93 | ₺19,96 | ₺20,41 | -0.55% | 34.275.965 | 684.491.024 | |
| HLGYO - HALK GMYO | ₺3,66 | ₺3,67 | ₺3,67 | -0.54% | 34.033.566 | 124.903.186 | |
| PCILT - PC ILETISIM MEDYA | ₺27,32 | ₺27,34 | ₺27,81 | -3.05% | 33.966.102 | 928.633.218 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,62 | ₺13,63 | ₺14,01 | -5.94% | 33.519.327 | 456.868.422 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,53 | ₺3,54 | ₺3,54 | +0.28% | 33.313.400 | 117.596.302 | |
| DUNYH - DUNYA HOLDING | ₺16,31 | ₺16,28 | ₺16,06 | +9.98% | 33.137.668 | 540.475.363 | |
| OTTO - OTTO HOLDING | ₺86,40 | ₺86,75 | ₺88,46 | -1.14% | 32.993.842 | 2.850.667.932 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,13 | ₺9,14 | ₺9,17 | +3.63% | 32.613.418 | 298.086.641 | |
| ANSGR - ANADOLU SIGORTA | ₺22,42 | ₺22,44 | ₺22,49 | -0.09% | 32.577.319 | 731.035.045 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,08 | ₺6,10 | ₺6,14 | +0.16% | 32.561.102 | 198.297.109 | |
| MOBTL - MOBILTEL ILETISIM | ₺8,72 | ₺8,74 | ₺8,63 | +5.05% | 32.560.955 | 284.257.134 | |
| LOGO - LOGO YAZILIM | ₺124 | ₺124,10 | ₺124,34 | -1.51% | 32.416.595 | 4.022.899.477 | |
| CGCAM - CAGDAS CAM | ₺18,25 | ₺18,27 | ₺18,26 | +1.56% | 32.356.154 | 591.146.942 | |
| ECZYT - ECZACIBASI YATIRIM | ₺157,60 | ₺157,80 | ₺158,91 | -0.51% | 32.056.842 | 5.052.158.236 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,39 | ₺7,41 | ₺7,27 | +6.64% | 32.054.172 | 236.880.334 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺11,60 | ₺11,64 | ₺11,75 | -0.85% | 31.466.730 | 365.328.733 | |
| VRGYO - VERA KONSEPT GMYO | ₺1 | ₺1,01 | ₺1,03 | +3.06% | 31.344.055 | 31.657.495 | |
| AHSGY - AHES GMYO | ₺7,35 | ₺7,29 | ₺7,01 | +9.87% | 31.323.558 | 230.228.151 | |
| VSNMD - VISNE MADENCILIK | ₺22,16 | ₺22,26 | ₺22,08 | +4.31% | 31.212.691 | 694.794.512 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,03 | ₺12,05 | ₺12,09 | -0.99% | 30.623.686 | 368.709.175 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,31 | ₺13,32 | ₺13,46 | -2.35% | 30.580.449 | 407.331.585 | |
| AKGRT - AKSIGORTA | ₺4,91 | ₺4,92 | ₺4,93 | -0.40% | 30.438.855 | 149.759.168 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,22 | ₺3,23 | ₺3,21 | +1.58% | 30.174.745 | 97.162.679 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,78 | ₺10,80 | ₺10,91 | +0.75% | 30.115.764 | 325.250.254 | |
| ARTMS - ARTEMIS HALI | ₺26,02 | ₺26,10 | ₺25,90 | -1.66% | 29.980.703 | 781.297.112 | |
| MERCN - MERCAN KIMYA | ₺3,32 | ₺3,33 | ₺3,38 | -0.90% | 29.633.282 | 98.382.496 | |
| BURVA - BURCELIK VANA | ₺235 | ₺240 | ₺239,26 | +6.19% | 29.049.488 | 6.971.877.216 | |
| OZATD - OZATA DENIZCILIK | ₺90,10 | ₺0 | ₺0 | +9.95% | 28.811.818 | 2.595.944.766 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,69 | ₺3,70 | ₺3,74 | +0.54% | 28.143.488 | 104.130.907 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺83,80 | ₺83,80 | ₺82,88 | +9.97% | 27.845.888 | 2.333.485.377 | |
| EGPRO - EGE PROFIL | ₺33,48 | ₺33,52 | ₺33,74 | -2.05% | 27.738.447 | 929.792.737 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺254,75 | ₺255 | ₺253,15 | +0.59% | 27.456.358 | 6.994.507.073 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,60 | ₺4,61 | ₺4,65 | -1.50% | 27.285.248 | 125.784.992 | |
| KZBGY - KIZILBUK GYO | ₺1,19 | ₺1,20 | ₺1,20 | +0.84% | 27.249.917 | 32.699.900 | |
| OZSUB - OZSU BALIK | ₺32,06 | ₺32,12 | ₺32,05 | -1.11% | 26.955.210 | 865.262.256 | |
| KLSER - KALESERAMIK | ₺15,73 | ₺15,74 | ₺15,51 | +7.15% | 26.857.613 | 422.738.824 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,14 | ₺5,15 | ₺5,16 | +0.19% | 26.560.776 | 136.787.996 | |
| KAREL - KAREL ELEKTRONIK | ₺4,28 | ₺4,29 | ₺4,30 | +2.14% | 26.513.460 | 113.742.743 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27 | ₺27,04 | ₺27,11 | -0.88% | 26.511.670 | 716.875.563 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺95,20 | ₺95,30 | ₺95,52 | -0.83% | 26.265.106 | 2.500.438.058 | |
| AKHAN - AKHAN UN | ₺28,04 | ₺28,16 | ₺28,08 | -0.14% | 26.257.216 | 739.403.209 | |
| KRSTL - KRISTAL KOLA | ₺5,63 | ₺5,64 | ₺5,68 | -0.35% | 26.244.765 | 148.020.476 | |
| NUHCM - NUH CIMENTO | ₺166,40 | ₺166,50 | ₺167,49 | -2.12% | 26.189.602 | 4.357.949.839 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,38 | ₺16,39 | ₺16,45 | -0.79% | 25.880.341 | 423.661.182 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺212,40 | ₺212,50 | ₺212,72 | -0.75% | 25.875.421 | 5.495.939.357 | |
| ALGYO - ALARKO GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -1.47% | 25.690.331 | 69.106.991 | |
| SSAAT - SAAT VE SAAT SANAYI | 22,98 | 23,02 | 23,19 | +0.35% | 25.664.223 | 590.277.125 | |
| GSDHO - GSD HOLDING | ₺4,02 | ₺4,04 | ₺3,93 | +4.39% | 25.058.594 | 101.236.720 | |
| RTALB - RTA LABORATUVARLARI | ₺1,98 | ₺1,99 | ₺2 | -1.00% | 24.922.626 | 49.346.800 | |
| YATAS - YATAS | ₺21,22 | ₺21,24 | ₺21,39 | -0.65% | 24.624.123 | 523.016.368 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,40 | ₺7,41 | ₺7,35 | +4.23% | 24.586.829 | 181.942.537 | |
| AKCNS - AKCANSA | ₺192,20 | ₺192,50 | ₺193,73 | -0.67% | 24.554.194 | 4.719.316.010 | |
| YKSLN - YUKSELEN CELIK | ₺1,99 | ₺2 | ₺2,02 | -0.99% | 24.495.057 | 48.990.114 | |
| PKENT - PETROKENT TURIZM | ₺108,50 | ₺108,80 | ₺109,52 | -1.54% | 24.163.613 | 2.629.001.062 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺1,82 | ₺0 | ₺0 | +9.64% | 24.154.379 | 43.960.970 | |
| NATEN - NATUREL ENERJI | ₺3,14 | ₺3,15 | ₺3,14 | +1.94% | 24.013.103 | 75.641.276 | |
| TRCAS - TURCAS HOLDING | ₺43,94 | ₺44 | ₺43,92 | +0.09% | 23.930.435 | 1.051.503.310 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺23,98 | ₺24,02 | ₺24,09 | +0.67% | 23.914.881 | 573.957.151 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,26 | ₺11,29 | ₺11,44 | -2.09% | 23.843.174 | 268.712.576 | |
| GOLDA - GOLDA GIDA | 6,18 | 6,19 | 6,18 | +2.15% | 23.767.436 | 146.882.753 | |
| LXGYO - LUXERA GMYO | ₺5,68 | ₺5,70 | ₺5,67 | +3.07% | 23.665.067 | 134.890.880 | |
| AKSUE - AKSU ENERJI | ₺14,84 | ₺14,85 | ₺15,05 | +2.70% | 23.418.957 | 347.771.508 | |
| TNZTP - TAPDI TINAZTEPE | ₺21,78 | ₺21,82 | ₺22,01 | -0.82% | 23.255.948 | 507.444.790 | |
| VAKFA - VAKIF FAKTORING | ₺9,16 | ₺9,17 | ₺9,22 | -0.65% | 23.249.284 | 213.195.936 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,85 | ₺0,86 | ₺0,85 | +2.38% | 23.209.523 | 19.960.190 | |
| OZYSR - OZYASAR TEL | ₺13,78 | ₺13,80 | ₺13,69 | +3.37% | 22.967.158 | 316.946.774 | |
| VERUS - VERUSA HOLDING | ₺509 | ₺511 | ₺492,33 | +8.30% | 22.922.456 | 11.667.529.850 | |
| LILAK - LILA KAGIT | ₺19,01 | ₺19,03 | ₺19,01 | +0.48% | 22.734.864 | 432.644.457 | |
| NTGAZ - NATURELGAZ | ₺8,46 | ₺8,48 | ₺8,46 | -0.35% | 22.722.660 | 192.460.926 | |
| IHLAS - IHLAS HOLDING | ₺0,74 | ₺0,75 | ₺0,75 | -1.33% | 22.645.622 | 16.984.217 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,70 | ₺19,73 | ₺19,92 | -0.85% | 22.639.070 | 446.442.469 | |
| AKSGY - AKIS GMYO | ₺9,27 | ₺9,28 | ₺9,41 | -0.96% | 22.369.240 | 207.586.548 | |
| NTHOL - NET HOLDING | ₺34,50 | ₺34,54 | ₺34,62 | -0.46% | 22.252.781 | 767.720.937 | |
| ISGSY - IS GIRISIM | ₺11,18 | ₺11,20 | ₺11,21 | +0.81% | 22.004.410 | 246.449.388 | |
| CRDFA - CREDITWEST FAKTORING | ₺8,20 | ₺8,25 | ₺8,27 | -3.07% | 21.902.060 | 179.596.891 | |
| GUNDG - GUNDOGDU GIDA | ₺116 | ₺115,70 | ₺114,08 | +9.95% | 21.848.408 | 2.534.415.351 | |
| CLEBI - CELEBI | ₺1.296 | ₺1.298 | ₺1.301,64 | -1.44% | 21.441.975 | 27.810.241.575 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,32 | ₺13,34 | ₺13,49 | -1.77% | 21.317.004 | 284.155.665 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,88 | ₺9,93 | ₺9,79 | +0.51% | 21.197.923 | 210.071.414 | |
| SUNTK - SUN TEKSTIL | ₺15,65 | ₺15,69 | ₺15,82 | +0.58% | 21.178.840 | 332.295.998 | |
| POLTK - POLITEKNIK METAL | ₺2.662,50 | ₺2.667,50 | ₺2.642,28 | +4.10% | 21.154.058 | 56.428.448.381 | |
| SANFM - SANIFOAM ENDUSTRI | ₺5,02 | ₺5,03 | ₺5,03 | -0.98% | 20.984.367 | 105.551.366 | |
| MAALT - MARMARIS ALTINYUNUS | ₺799,50 | ₺800 | ₺800,16 | -0.31% | 20.956.203 | 16.764.962.000 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,72 | ₺0,73 | ₺0,72 | -1.37% | 20.817.215 | 15.196.567 | |
| DITAS - DITAS BDY | ₺7,17 | ₺7,18 | ₺7,24 | -0.14% | 20.702.623 | 148.644.834 | |
| GWIND - GALATA WIND ENERJI | ₺19,27 | ₺19,29 | ₺19,36 | -0.67% | 20.674.443 | 398.603.265 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺11,71 | ₺11,72 | ₺11,58 | +3.72% | 20.670.594 | 242.052.658 | |
| YGGYO - YENI GIMAT GMYO | ₺185,50 | ₺185,80 | ₺185,68 | +1.42% | 20.557.593 | 3.817.545.094 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,03 | ₺9,05 | ₺9,15 | -0.88% | 20.523.587 | 185.533.228 | |
| TEKTU - TEK-ART TURIZM | ₺3,89 | ₺3,90 | ₺3,89 | +2.09% | 20.378.809 | 79.477.354 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 20.339.712 | 24.407.654 | |
| ADGYO - ADRA GMYO | ₺54 | ₺54,15 | ₺54,16 | +1.31% | 20.288.977 | 1.095.604.766 | |
| DEVA - DEVA HOLDING | ₺77,40 | ₺77,55 | ₺78,19 | -1.09% | 20.275.709 | 1.570.353.670 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,10 | ₺32,18 | ₺32,35 | +0.50% | 20.206.612 | 649.844.642 | |
| MERIT - MERIT TURIZM | ₺11,78 | ₺11,81 | ₺11,81 | -0.59% | 19.884.560 | 234.240.116 | |
| TTRAK - TURK TRAKTOR | ₺367,25 | ₺367,50 | ₺366,47 | +0.34% | 19.682.985 | 7.233.497.079 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺71,30 | ₺71,70 | ₺70,08 | +8.23% | 19.674.946 | 1.410.693.625 | |
| ULUSE - ULUSOY ELEKTRIK | ₺147,30 | ₺147,80 | ₺148,71 | -1.00% | 19.169.747 | 2.833.288.562 | |
| KOPOL - KOZA POLYESTER | ₺3,05 | ₺3,06 | ₺3,07 | +0.33% | 18.985.616 | 57.906.129 | |
| TARKM - TARKIM BITKI KORUMA | ₺332 | ₺332,50 | ₺331,75 | +0.38% | 18.941.690 | 6.302.847.431 | |
| GENKM - GENTAS KIMYA | ₺6,63 | ₺6,64 | ₺6,65 | +1.07% | 18.493.209 | 122.794.911 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺76,60 | ₺76,70 | ₺76,91 | -1.41% | 18.035.131 | 1.383.294.559 | |
| TUCLK - TUGCELIK | ₺2,25 | ₺2,26 | ₺2,24 | +0.44% | 18.013.134 | 40.709.684 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,04 | ₺17,05 | ₺17,09 | -1.05% | 17.881.131 | 304.694.466 | |
| ULUFA - ULUSAL FAKTORING | ₺1,51 | ₺1,52 | ₺1,54 | -1.30% | 17.623.235 | 26.787.317 | |
| DAGI - DAGI GIYIM | ₺6,08 | ₺6,10 | ₺6,14 | -2.41% | 17.417.736 | 105.899.832 | |
| ZRGYO - ZIRAAT GMYO | ₺17,24 | ₺17,27 | ₺17,26 | +2.68% | 17.393.304 | 299.860.557 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,89 | ₺15,91 | ₺16 | -1.30% | 17.202.131 | 273.341.868 | |
| GSDDE - GSD DENIZCILIK | ₺10,28 | ₺10,30 | ₺10,18 | +0.88% | 17.074.524 | 175.867.598 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,53 | 7,54 | 7,58 | -0.13% | 17.035.151 | 128.274.685 | |
| OFSYM - OFIS YEM GIDA | ₺45,56 | ₺45,64 | ₺46,07 | -2.68% | 16.957.203 | 774.944.171 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,48 | ₺7,50 | ₺7,54 | -0.79% | 16.835.425 | 126.265.691 | |
| EKOS - EKOS TEKNOLOJI | ₺2,64 | ₺2,65 | ₺2,65 | +0.38% | 16.775.295 | 44.286.780 | |
| BAKAB - BAK AMBALAJ | ₺26,88 | ₺26,96 | ₺26,57 | +2.44% | 16.718.165 | 449.049.900 | |
| KMPUR - KIMTEKS POLIURETAN | ₺12,13 | ₺12,14 | ₺12,17 | +0.33% | 16.358.248 | 198.425.551 | |
| PLTUR - PLATFORM TURIZM | ₺14,91 | ₺14,95 | ₺15 | -0.93% | 16.002.025 | 239.230.278 | |
| IZINV - IZ YATIRIM HOLDING | ₺24,62 | ₺24,70 | ₺24,19 | +8.81% | 15.764.857 | 389.391.970 | |
| YIGIT - YIGIT AKU | ₺13,52 | ₺13,53 | ₺13,52 | +0.75% | 15.758.545 | 213.055.522 | |
| BESLR - BESLER GIDA | ₺9,99 | ₺10 | ₺10,03 | -0.10% | 15.587.068 | 155.870.679 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺50 | ₺50,05 | ₺49,95 | +0.16% | 15.555.926 | 777.796.296 | |
| VBTYZ - VBT YAZILIM | ₺21,24 | ₺21,28 | ₺21,37 | -0.09% | 15.487.038 | 328.944.678 | |
| JANTS - JANTSA JANT SANAYI | ₺11,41 | ₺11,42 | ₺11,47 | -0.35% | 15.454.776 | 176.338.997 | |
| TATGD - TAT GIDA | ₺14,58 | ₺14,59 | ₺14,66 | -0.55% | 15.151.331 | 221.057.925 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺33,32 | ₺33,34 | ₺33,86 | -2.74% | 15.141.910 | 504.831.294 | |
| HURGZ - HURRIYET GZT. | ₺3,82 | ₺3,83 | ₺3,79 | +2.14% | 15.094.479 | 57.660.908 | |
| ALCAR - ALARKO CARRIER | ₺567,50 | ₺568 | ₺571,97 | -1.05% | 15.037.640 | 8.541.379.520 | |
| KONYA - KONYA CIMENTO | ₺3.002,50 | ₺3.007,50 | ₺3.017,43 | -0.08% | 15.017.765 | 45.165.928.238 | |
| PETUN - PINAR ET VE UN | ₺9,60 | ₺9,61 | ₺9,69 | +1.16% | 14.852.879 | 142.736.163 | |
| LUKSK - LUKS KADIFE | ₺50,05 | ₺50,40 | ₺50,98 | -2.14% | 14.753.610 | 743.581.929 | |
| MRSHL - MARSHALL | ₺1.154 | ₺1.157 | ₺1.155 | +1.14% | 14.619.969 | 16.871.444.226 | |
| ETILR - ETILER GIDA | ₺6,20 | ₺6,21 | ₺6,23 | -0.16% | 14.572.292 | 90.493.936 | |
| EGGUB - EGE GUBRE | ₺80,05 | ₺80,15 | ₺80,10 | -0.19% | 14.530.066 | 1.163.131.787 | |
| CUSAN - CUHADAROGLU METAL | ₺16,30 | ₺16,33 | ₺16,44 | -0.61% | 14.382.305 | 234.431.572 | |
| ARSAN - ARSAN HOLDING | ₺3,21 | ₺3,22 | ₺3,25 | -1.83% | 14.091.463 | 45.233.597 | |
| GOZDE - GOZDE GIRISIM | ₺16,04 | ₺16,09 | ₺16,19 | -2.49% | 13.979.421 | 224.229.914 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺36,12 | ₺36,24 | ₺36,37 | -0.22% | 13.881.253 | 502.778.992 | |
| CEOEM - CEO EVENT MEDYA | ₺17,79 | ₺17,83 | ₺18,11 | -1.11% | 13.854.144 | 246.603.763 | |
| SANEL - SANEL MUHENDISLIK | ₺32,10 | ₺32,20 | ₺31,37 | +8.13% | 13.721.594 | 441.835.333 | |
| AKENR - AKENERJI | ₺6,67 | ₺6,68 | ₺6,72 | -0.30% | 13.514.078 | 90.274.040 | |
| HOROZ - HOROZ LOJISTIK | ₺38,08 | ₺0 | ₺0 | +9.99% | 13.196.357 | 502.517.291 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,35 | ₺2,36 | ₺2,37 | -0.42% | 13.147.146 | 31.027.265 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,95 | +3.19% | 13.043.298 | 12.651.999 | |
| SKTAS - SOKTAS | ₺1,28 | ₺1,29 | ₺1,30 | +0.78% | 12.872.549 | 16.605.588 | |
| BULGS - BULLS GSYO | ₺7,16 | ₺7,16 | ₺7,10 | +9.98% | 12.862.836 | 92.097.903 | |
| PKART - PLASTIKKART | ₺77,55 | ₺77,65 | ₺77,56 | +0.06% | 12.802.114 | 992.803.925 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,28 | ₺16,29 | ₺16,35 | -0.73% | 12.801.742 | 208.412.358 | |
| DZGYO - DENIZ GMYO | ₺7,14 | ₺7,15 | ₺7,11 | +2.00% | 12.776.375 | 91.223.315 | |
| PSDTC - PERGAMON DIS TICARET | ₺68,40 | ₺68,70 | ₺67,99 | +4.01% | 12.739.471 | 876.475.594 | |
| MERKO - MERKO GIDA | ₺0,90 | ₺0,91 | ₺0,91 | +1.11% | 12.697.613 | 11.427.852 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,71 | ₺5,72 | ₺5,78 | -1.21% | 12.587.242 | 71.999.024 | |
| PRDGS - PARDUS GIRISIM | ₺3,54 | ₺3,55 | ₺3,59 | -1.66% | 12.535.096 | 44.499.592 | |
| ISFIN - IS FIN.KIR. | ₺15,44 | ₺15,46 | ₺15,61 | -0.96% | 12.433.619 | 192.099.413 | |
| FADE - FADE GIDA | ₺10,08 | ₺10,09 | ₺10,20 | -1.75% | 12.433.407 | 125.453.081 | |
| AVPGY - AVRUPAKENT GMYO | ₺48,16 | ₺48,32 | ₺48,13 | -0.04% | 12.166.849 | 587.658.828 | |
| MAKIM - MAKIM MAKINE | ₺13,02 | ₺13,04 | ₺13,09 | -0.61% | 12.070.097 | 157.152.660 | |
| GOLTS - GOLTAS CIMENTO | ₺232,30 | ₺232,50 | ₺234,70 | -1.23% | 12.045.932 | 2.800.679.074 | |
| BUCIM - BURSA CIMENTO | ₺4,15 | ₺4,17 | ₺4,17 | -0.48% | 12.008.221 | 49.954.200 | |
| ARZUM - ARZUM EV ALETLERI | ₺1 | ₺1,01 | ₺0,99 | +5.21% | 11.995.282 | 12.115.235 | |
| FMIZP - F-M IZMIT PISTON | ₺220 | ₺220,20 | ₺220,83 | -0.68% | 11.918.606 | 2.624.477.019 | |
| HTTBT - HITIT BILGISAYAR | ₺29,78 | ₺29,80 | ₺29,99 | -2.87% | 11.832.152 | 352.598.141 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺10,33 | ₺10,35 | ₺10,34 | +1.27% | 11.667.532 | 120.642.280 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,21 | ₺2,21 | ₺2,36 | -3.36% | 11.400.864 | 26.221.987 | |
| YUNSA - YUNSA | ₺6,16 | ₺6,17 | ₺6,22 | -1.44% | 11.254.713 | 69.441.581 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,66 | ₺23,74 | ₺23,69 | +0.68% | 11.088.186 | 262.346.477 | |
| EKSUN - EKSUN GIDA | ₺3,94 | ₺3,96 | ₺3,92 | +3.94% | 11.049.177 | 43.754.743 | |
| LIDFA - LIDER FAKTORING | ₺1,70 | ₺1,71 | ₺1,72 | -1.16% | 11.031.581 | 18.864.003 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺0,99 | ₺1 | ₺1 | +2.04% | 10.953.928 | 10.953.928 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,72 | ₺8,75 | ₺8,85 | +0.46% | 10.898.360 | 95.251.666 | |
| DENGE - DENGE HOLDING | ₺1,34 | ₺1,35 | ₺1,35 | +2.29% | 10.745.888 | 14.399.490 | |
| MAKTK - MAKINA TAKIM | ₺5,65 | ₺5,67 | ₺5,64 | +3.10% | 10.680.317 | 60.450.595 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺52,35 | ₺52,60 | ₺52,50 | +1.44% | 10.342.475 | 545.565.556 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺20,08 | ₺20,10 | ₺20,12 | +0.40% | 10.330.122 | 207.635.455 | |
| OSMEN - OSMANLI MENKUL | ₺5,01 | ₺5,03 | ₺5,07 | -2.91% | 10.207.998 | 51.142.068 | |
| DESA - DESA DERI | ₺7,79 | ₺7,81 | ₺7,81 | -0.76% | 10.159.748 | 79.144.437 | |
| CMBTN - CIMBETON | ₺1.035 | ₺1.038 | ₺1.040,02 | +0.48% | 10.062.192 | 10.434.493.104 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,70 | ₺88,90 | ₺89,03 | +0.40% | 9.883.135 | 879.104.872 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺4,96 | -1.20% | 9.794.159 | 48.383.146 | |
| KLGYO - KILER GMYO | ₺3,86 | ₺3,87 | ₺3,88 | -0.26% | 9.790.246 | 37.790.351 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,13 | ₺2,14 | ₺2,18 | -2.73% | 9.775.857 | 20.920.335 | |
| DURKN - DURUKAN SEKERLEME | ₺8,14 | ₺8,16 | ₺8,18 | +0.74% | 9.761.049 | 79.650.158 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,45 | ₺2,46 | ₺2,47 | +1.23% | 9.584.520 | 23.577.919 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| PAPIL - PAPILON SAVUNMA | ₺5,96 | ₺5,98 | ₺6 | +0.34% | 9.472.846 | 56.552.893 | |
| GARFA - GARANTI FAKTORING | ₺22,04 | ₺22,08 | ₺22,04 | -0.09% | 9.411.079 | 207.608.413 | |
| KUVVA - KUVVA GIDA | ₺68,90 | ₺69,60 | ₺69,09 | +1.25% | 9.401.269 | 647.747.444 | |
| EDIP - EDIP GAYRIMENKUL | ₺23,90 | ₺23,94 | ₺24,04 | -0.08% | 9.342.503 | 223.285.817 | |
| KZGYO - KUZUGRUP GMYO | ₺15,90 | ₺15,93 | ₺16,05 | -0.93% | 9.276.072 | 147.767.832 | |
| GENTS - GENTAS | ₺3,06 | ₺3,07 | ₺3,08 | +0.66% | 9.264.085 | 28.440.742 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,11 | ₺5,12 | ₺5,13 | +0.20% | 9.252.830 | 47.374.491 | |
| SELVA - SELVA GIDA | ₺0,98 | ₺0,99 | ₺1 | +1.01% | 9.182.570 | 9.090.745 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,01 | ₺1,02 | ₺1,02 | +0.99% | 9.176.221 | 9.359.746 | |
| INVES - INVESTCO HOLDING | ₺703 | ₺707,50 | ₺695,71 | +4.67% | 8.985.751 | 6.339.446.978 | |
| AYCES - ALTINYUNUS CESME | ₺321,50 | ₺321,75 | ₺323,27 | -0.39% | 8.980.077 | 2.891.584.714 | |
| IDGYO - IDEALIST GMYO | ₺2,23 | ₺2,23 | ₺2,17 | +9.85% | 8.974.760 | 20.013.714 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,15 | ₺8,18 | ₺8,17 | +0.37% | 8.872.271 | 72.575.173 | |
| PINSU - PINAR SU | ₺7,34 | ₺7,37 | ₺7,38 | -0.14% | 8.800.032 | 64.856.232 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺24,54 | ₺24,60 | ₺24,19 | +2.07% | 8.729.611 | 214.748.423 | |
| ERCB - ERCIYAS CELIK BORU | ₺30,04 | ₺30,08 | ₺30,17 | +0.20% | 8.674.787 | 260.590.607 | |
| KFEIN - KAFEIN YAZILIM | ₺5,26 | ₺5,28 | ₺5,26 | -0.19% | 8.674.178 | 45.626.177 | |
| INTEM - INTEMA | ₺166,60 | ₺166,80 | ₺167,90 | -1.36% | 8.619.658 | 1.438.620.837 | |
| PRKME - PARK ELEK.MADENCILIK | ₺11,44 | ₺11,46 | ₺11,50 | -0.35% | 8.466.623 | 97.027.499 | |
| LRSHO - LORAS HOLDING | ₺1,60 | ₺1,61 | ₺1,61 | +0.62% | 8.396.934 | 13.435.095 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,38 | ₺18,40 | ₺18,48 | +0.27% | 8.375.784 | 154.114.420 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,60 | ₺1,61 | ₺1,61 | +1.90% | 8.363.538 | 13.465.296 | |
| BMSCH - BMS CELIK HASIR | ₺8,55 | ₺8,57 | ₺8,68 | -1.38% | 8.278.996 | 70.950.999 | |
| IMASM - IMAS MAKINA | ₺1,36 | ₺1,37 | ₺1,37 | +0.74% | 8.278.773 | 11.259.131 | |
| CEMAS - CEMAS DOKUM | ₺2,24 | ₺2,25 | ₺2,25 | +0.45% | 8.274.466 | 18.617.550 | |
| ALKIM - ALKIM KIMYA | ₺10,90 | ₺10,96 | ₺10,96 | +1.67% | 8.203.834 | 89.914.018 | |
| KRONT - KRON TEKNOLOJI | ₺17,01 | ₺17,03 | ₺16,95 | -0.76% | 8.138.620 | 138.437.920 | |
| ETYAT - EURO TREND YAT. ORT. | ₺7,80 | ₺7,81 | ₺7,55 | +2.50% | 8.124.757 | 63.373.107 | |
| AFYON - AFYON CIMENTO | ₺11,96 | ₺11,97 | ₺11,96 | +0.17% | 8.117.958 | 97.171.959 | |
| VAKKO - VAKKO TEKSTIL | ₺47,44 | ₺47,50 | ₺47,82 | +0.04% | 8.079.222 | 383.763.066 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,33 | ₺1,34 | ₺1,32 | +3.88% | 8.058.279 | 10.798.094 | |
| BYDNR - BAYDONER RESTORANLARI | ₺15,12 | ₺15,15 | ₺15,32 | -1.50% | 8.031.591 | 121.598.291 | |
| TBORG - T.TUBORG | ₺122,50 | ₺122,90 | ₺122,83 | +0.74% | 8.010.273 | 984.462.515 | |
| BORSK - BOR SEKER | ₺4,83 | ₺4,84 | ₺4,85 | +0.21% | 7.848.536 | 37.986.912 | |
| BEGYO - BATI EGE GMYO | ₺2,89 | ₺2,90 | ₺2,89 | +0.35% | 7.838.745 | 22.653.972 | |
| KLMSN - KLIMASAN KLIMA | ₺17,65 | ₺17,67 | ₺17,86 | -1.72% | 7.802.881 | 137.876.915 | |
| DARDL - DARDANEL | ₺0,92 | ₺0,93 | ₺0,94 | -2.13% | 7.799.295 | 7.175.352 | |
| KRVGD - KERVAN GIDA | ₺1,95 | ₺1,96 | ₺1,96 | -0.51% | 7.702.153 | 15.019.198 | |
| UFUK - UFUK YATIRIM | ₺160,60 | ₺160,60 | ₺160,14 | +10.00% | 7.691.536 | 1.235.260.601 | |
| ERSU - ERSU GIDA | ₺14,02 | ₺14,20 | ₺14,21 | -3.49% | 7.662.894 | 108.123.439 | |
| AVGYO - AVRASYA GMYO | ₺15,36 | ₺15,39 | ₺14,87 | +4.28% | 7.652.717 | 117.545.740 | |
| ATAKP - ATAKEY PATATES | ₺39,08 | ₺39,16 | ₺39,34 | +1.61% | 7.642.165 | 298.808.659 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺2,57 | ₺2,58 | ₺2,58 | +0.78% | 7.605.923 | 19.547.223 | |
| GOODY - GOOD-YEAR | ₺1,90 | ₺1,91 | ₺1,90 | +1.06% | 7.595.159 | 14.506.754 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺70,50 | ₺70,60 | ₺70,37 | +0.71% | 7.581.268 | 534.479.380 | |
| ISGYO - IS GMYO | ₺18,91 | ₺18,93 | ₺19,03 | -0.99% | 7.559.946 | 142.958.573 | |
| SRVGY - SERVET GMYO | ₺1,86 | ₺1,87 | ₺1,88 | +0.54% | 7.487.112 | 13.926.029 | |
| PAGYO - PANORA GMYO | ₺111,60 | ₺112,40 | ₺111,68 | +4.36% | 7.463.872 | 838.939.179 | |
| KUTPO - KUTAHYA PORSELEN | ₺57,40 | ₺57,55 | ₺57,86 | -1.29% | 7.448.462 | 427.914.156 | |
| VKGYO - VAKIF GMYO | ₺1,56 | ₺1,57 | ₺1,57 | +0.64% | 7.311.885 | 11.479.659 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺99 | ₺99,25 | ₺98,78 | +1.28% | 7.255.951 | 720.153.127 | |
| SANKO - SANKO PAZARLAMA | ₺21,48 | ₺21,50 | ₺21,47 | +1.80% | 7.209.994 | 155.014.876 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,33 | ₺10,35 | ₺10,35 | +0.88% | 7.206.044 | 74.582.557 | |
| CEMTS - CEMTAS | ₺6,39 | ₺6,41 | ₺6,41 | -0.47% | 7.139.367 | 45.763.340 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺15,64 | ₺15,66 | ₺15,71 | -0.13% | 7.116.254 | 111.369.369 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,79 | ₺12,78 | ₺11,99 | +9.97% | 7.096.443 | 90.763.500 | |
| CONSE - CONSUS ENERJI | ₺1,43 | ₺1,44 | ₺1,44 | +2.13% | 7.077.045 | 10.190.945 | |
| SEKUR - SEKURO PLASTIK | ₺3,37 | ₺3,40 | ₺3,31 | +5.26% | 6.975.915 | 23.718.112 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| VANGD - VANET GIDA | ₺54,05 | ₺54,15 | ₺55,21 | -5.09% | 6.812.068 | 368.192.286 | |
| ALKA - ALKIM KAGIT | ₺5,09 | ₺5,10 | ₺5,10 | -1.17% | 6.668.351 | 33.941.905 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺18,68 | ₺18,71 | ₺18,82 | -0.05% | 6.618.990 | 123.841.306 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,77 | ₺0,78 | ₺0,78 | -1.27% | 6.560.484 | 5.117.177 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,10 | ₺4,11 | ₺4,14 | +0.98% | 6.277.018 | 25.798.545 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,02 | ₺3,03 | ₺3,06 | -0.66% | 6.268.466 | 18.993.453 | |
| SNICA - SANICA ISI SANAYI | ₺2,23 | ₺2,25 | ₺2,25 | -2.19% | 6.154.597 | 13.724.751 | |
| BLCYT - BILICI YATIRIM | ₺1,45 | ₺1,46 | ₺1,46 | -0.68% | 6.144.878 | 8.910.073 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺7,81 | ₺7,81 | ₺7,56 | +10.00% | 6.066.851 | 47.382.104 | |
| DYOBY - DYO BOYA | ₺8,65 | ₺8,69 | ₺8,70 | -0.12% | 6.042.808 | 52.512.004 | |
| OZGYO - OZDERICI GMYO | ₺1,45 | ₺1,46 | ₺1,46 | -0.68% | 5.996.198 | 8.694.488 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺11,35 | ₺11,38 | ₺11,48 | +0.62% | 5.956.564 | 67.726.136 | |
| BRISA - BRISA | ₺70,20 | ₺70,35 | ₺70,47 | -0.28% | 5.951.481 | 417.793.963 | |
| MNDRS - MENDERES TEKSTIL | ₺9,11 | ₺9,12 | ₺9,17 | +0.33% | 5.948.676 | 54.311.414 | |
| BNTAS - BANTAS AMBALAJ | ₺5,17 | ₺5,19 | ₺5,20 | +0.19% | 5.885.699 | 30.429.061 | |
| KOTON - KOTON MAGAZACILIK | ₺8,74 | ₺8,75 | ₺8,79 | +0.11% | 5.878.679 | 51.320.870 | |
| AKMGY - AKMERKEZ GMYO | ₺191,60 | ₺191,70 | ₺191,63 | -0.73% | 5.608.464 | 1.074.581.626 | |
| KNFRT - KONFRUT TARIM | ₺7,05 | ₺7,06 | ₺7,11 | +0.43% | 5.573.312 | 39.291.848 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 5.568.947 | 4.399.468 | |
| BANVT - BANVIT | ₺110,50 | ₺110,60 | ₺111,50 | -1.95% | 5.508.563 | 609.247.101 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,09 | ₺2,10 | ₺2,07 | +3.45% | 5.432.564 | 11.408.385 | |
| KONKA - KONYA KAGIT | ₺6,78 | ₺6,79 | ₺6,83 | -0.59% | 5.413.039 | 36.754.536 | |
| PNSUT - PINAR SUT | ₺9,24 | ₺9,26 | ₺9,26 | +0.87% | 5.138.297 | 47.580.627 | |
| PENGD - PENGUEN GIDA | ₺6,46 | ₺6,48 | ₺6,48 | +0.16% | 5.065.014 | 32.719.988 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,14 | ₺6,15 | ₺6,10 | +1.82% | 5.006.592 | 30.740.475 | |
| ARENA - ARENA BILGISAYAR | ₺12,61 | ₺12,62 | ₺12,68 | +1.77% | 4.875.205 | 61.525.093 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺8,79 | ₺8,80 | ₺8,80 | +0.92% | 4.874.521 | 42.895.785 | |
| NUGYO - NUROL GMYO | ₺5,95 | ₺5,98 | ₺6,03 | -0.99% | 4.855.651 | 29.036.795 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,01 | ₺4,02 | ₺4,08 | +0.25% | 4.794.094 | 19.176.376 | |
| PARSN - PARSAN | ₺50,60 | ₺50,70 | ₺50,99 | -0.69% | 4.669.633 | 236.516.932 | |
| SUWEN - SUWEN TEKSTIL | ₺5,28 | ₺5,31 | ₺5,25 | +3.31% | 4.659.915 | 24.744.149 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,58 | ₺17,60 | ₺17,35 | +0.57% | 4.636.816 | 81.607.964 | |
| EPLAS - EGEPLAST | ₺4,82 | ₺4,83 | ₺4,85 | -1.02% | 4.563.478 | 22.087.232 | |
| DMSAS - DEMISAS DOKUM | ₺6,31 | ₺6,32 | ₺6,35 | -0.32% | 4.438.806 | 28.008.863 | |
| ZEDUR - ZEDUR ENERJI | ₺4,51 | ₺4,54 | ₺4,54 | +0.89% | 4.324.429 | 19.632.909 | |
| VERTU - VERUSATURK GIRISIM | ₺24,30 | ₺24,32 | ₺24,27 | +0.66% | 4.321.491 | 105.444.372 | |
| AYEN - AYEN ENERJI | ₺24,78 | ₺24,86 | ₺24,85 | +0.32% | 4.281.558 | 106.439.542 | |
| TDGYO - TREND GMYO | ₺5,07 | ₺5,08 | ₺5,04 | +0.80% | 4.242.952 | 21.511.765 | |
| TLMAN - TRABZON LIMAN | ₺52 | ₺52,40 | ₺52,53 | +0.77% | 4.218.922 | 221.282.451 | |
| MHRGY - MHR GMYO | ₺1,69 | ₺1,70 | ₺1,70 | -0.58% | 4.200.953 | 7.141.620 | |
| BAGFS - BAGFAS | ₺16,12 | ₺16,13 | ₺16,24 | -0.25% | 4.148.783 | 66.919.863 | |
| EYGYO - EYG GMYO | ₺1,79 | ₺1,80 | ₺1,79 | +1.12% | 4.135.889 | 7.444.600 | |
| KRTEK - KARSU TEKSTIL | ₺4,47 | ₺4,49 | ₺4,51 | -0.44% | 4.086.802 | 18.349.741 | |
| INGRM - INGRAM BILISIM | ₺217,80 | ₺218,70 | ₺216,98 | -0.41% | 4.050.489 | 884.221.727 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺18,55 | ₺18,59 | ₺18,59 | +0.43% | 3.902.788 | 72.552.826 | |
| ASGYO - ASCE GMYO | ₺9,36 | ₺9,38 | ₺9,43 | -0.32% | 3.902.321 | 36.603.772 | |
| SONME - SONMEZ FILAMENT | ₺103,60 | ₺106,50 | ₺104,46 | -0.47% | 3.869.381 | 412.089.098 | |
| POLHO - POLISAN HOLDING | ₺14,32 | ₺14,35 | ₺14,48 | -1.24% | 3.848.965 | 55.155.674 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,10 | ₺24,20 | ₺24,11 | -1.23% | 3.805.800 | 91.795.889 | |
| HUBVC - HUB GIRISIM | ₺2,27 | ₺2,28 | ₺2,30 | -0.44% | 3.624.396 | 8.154.892 | |
| OBASE - OBASE BILGISAYAR | ₺18,79 | ₺18,86 | ₺19,08 | -1.00% | 3.605.801 | 67.789.058 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,80 | ₺40,86 | ₺40,69 | +0.15% | 3.552.021 | 144.922.450 | |
| EUYO - EURO YAT. ORT. | ₺3,21 | ₺3,21 | ₺3,06 | +9.93% | 3.548.011 | 11.389.117 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,75 | ₺2,77 | ₺2,78 | +0.36% | 3.101.712 | 8.560.726 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,23 | ₺18,25 | ₺18,23 | +0.44% | 3.079.433 | 56.199.650 | |
| HATEK - HATAY TEKSTIL | ₺6,89 | ₺6,90 | ₺6,95 | -4.57% | 3.021.503 | 20.818.156 | |
| BEYAZ - BEYAZ FILO | ₺14,02 | ₺14,15 | ₺14,04 | +0.43% | 2.895.345 | 40.969.125 | |
| DERIM - DERIMOD | ₺22,24 | ₺22,28 | ₺22,23 | -0.18% | 2.847.725 | 63.447.309 | |
| TSGYO - TSKB GMYO | ₺4,11 | ₺4,12 | ₺4,13 | -1.20% | 2.786.135 | 11.451.015 | |
| DGGYO - DOGUS GMYO | ₺22,44 | ₺22,46 | ₺23 | -4.43% | 2.616.146 | 58.758.638 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,13 | ₺19,16 | ₺19,24 | -0.83% | 2.558.812 | 48.975.658 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,12 | ₺8,16 | ₺8,09 | -0.49% | 2.534.140 | 20.577.218 | |
| DESPC - DESPEC BILGISAYAR | ₺23,10 | ₺23,20 | ₺23,18 | +0.52% | 2.523.480 | 58.595.206 | |
| VKING - VIKING KAGIT | ₺12,36 | ₺12,42 | ₺12,35 | +2.31% | 2.522.500 | 31.329.444 | |
| COSMO - COSMOS YAT. HOLDING | ₺74,20 | ₺75 | ₺74,77 | -1.32% | 2.303.920 | 172.794.015 | |
| ASUZU - ANADOLU ISUZU | ₺37,30 | ₺37,38 | ₺37,24 | +0.86% | 2.297.051 | 85.863.753 | |
| MNDTR - MONDI TURKEY | ₺3,34 | ₺3,36 | ₺3,38 | -1.18% | 2.223.652 | 7.471.471 | |
| LYDYE - LYDIA YESIL ENERJI | ₺2.069 | ₺0 | ₺0 | +9.99% | 2.120.725 | 4.387.780.025 | |
| RODRG - RODRIGO TEKSTIL | ₺12,44 | ₺12,47 | ₺12,08 | +2.21% | 2.084.784 | 25.997.261 | |
| MEPET - METRO PETROL VE TESISLERI | ₺15,95 | ₺16,09 | ₺15,96 | +1.19% | 2.069.832 | 33.303.601 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,61 | ₺4,62 | ₺4,58 | +1.09% | 2.063.831 | 9.576.175 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,77 | ₺0,78 | ₺0,77 | -1.28% | 2.041.139 | 1.592.089 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺1,76 | ₺1,77 | ₺1,76 | +0.57% | 1.928.505 | 3.413.454 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,54 | +4.70% | 1.913.718 | 2.985.400 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SAMAT - SARAY MATBAACILIK | ₺3,35 | ₺3,36 | ₺3,31 | +2.76% | 1.726.828 | 5.784.873 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,14 | ₺15,15 | ₺15,39 | -1.62% | 1.662.585 | 25.171.530 | |
| MSGYO - MISTRAL GMYO | ₺4,41 | ₺4,42 | ₺4,43 | -0.23% | 1.603.909 | 7.089.280 | |
| LYDHO - LYDIA HOLDING | ₺22,92 | ₺0 | ₺0 | +9.98% | 1.533.440 | 35.146.437 | |
| ALVES - ALVES KABLO | ₺0,45 | ₺0,45 | ₺0 | -2.17% | 1.512.537 | 680.642 | |
| BRKSN - BERKOSAN YALITIM | ₺5,90 | ₺5,96 | ₺5,88 | +1.19% | 1.510.019 | 8.999.714 | |
| BOSSA - BOSSA | ₺4,90 | ₺4,92 | ₺4,89 | -0.40% | 1.502.139 | 7.390.522 | |
| EKIZ - EKIZ KIMYA | ₺36,56 | ₺36,60 | ₺36,60 | +1.39% | 1.462.243 | 53.518.094 | |
| SEYKM - SEYITLER KIMYA | ₺2,67 | ₺2,71 | ₺2,70 | -0.37% | 1.447.996 | 3.895.110 | |
| BIZIM - BIZIM MAGAZALARI | ₺15,26 | ₺15,29 | ₺15,32 | -0.07% | 1.426.906 | 21.788.859 | |
| EGSER - EGE SERAMIK | ₺1,97 | ₺1,98 | ₺1,98 | -1.01% | 1.275.852 | 2.513.428 | |
| GLBMD - GLOBAL MEN. DEG. | ₺7,15 | ₺7,20 | ₺7,09 | -2.70% | 1.265.770 | 9.113.545 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,87 | ₺4,88 | ₺4,92 | -1.81% | 1.256.063 | 6.129.589 | |
| ERBOS - ERBOSAN | ₺95,30 | ₺95,50 | ₺96,30 | -0.99% | 1.168.448 | 111.528.319 | |
| USAK - USAK SERAMIK | ₺0,39 | ₺0,39 | ₺0,39 | -2.50% | 1.167.636 | 455.378 | |
| ULAS - ULASLAR TURIZM YAT. | ₺12,66 | ₺12,67 | ₺12,56 | -0.24% | 1.129.019 | 14.304.674 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,85 | ₺3,87 | ₺3,82 | -0.77% | 1.036.597 | 3.990.897 | |
| OYAYO - OYAK YAT. ORT. | ₺32,96 | ₺33 | ₺33,09 | -2.94% | 1.014.362 | 33.473.944 | |
| ENPRA - ENPARA BANK | ₺42,22 | ₺42,22 | ₺41,92 | +0.24% | 955.466 | 40.129.576 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,35 | ₺1,36 | ₺1,35 | -0.74% | 932.098 | 1.267.654 | |
| QNBTR - QNB BANK | ₺155 | ₺155 | ₺154,28 | +9.19% | 885.235 | 136.768.730 | |
| ISYAT - IS YAT. ORT. | ₺6,07 | ₺6,08 | ₺6,06 | +0.17% | 798.030 | 4.844.041 | |
| BARMA - BAREM AMBALAJ | ₺4,50 | ₺4,50 | ₺0 | +2.30% | 790.961 | 3.519.776 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,01 | ₺8,05 | ₺8,05 | +0.63% | 786.076 | 6.327.914 | |
| MTRYO - METRO YAT. ORT. | ₺7,29 | ₺7,40 | ₺7,38 | -1.33% | 783.143 | 5.795.261 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,38 | ₺6,40 | ₺6,40 | +2.73% | 763.766 | 4.888.103 | |
| BRKO - BIRKO MENSUCAT | ₺7,27 | ₺7,27 | ₺6,73 | -9.90% | 756.445 | 5.499.355 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,35 | ₺7,35 | ₺7,09 | +6.88% | 696.738 | 4.981.678 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺78,55 | ₺78,55 | ₺78,62 | -0.19% | 682.387 | 53.601.491 | |
| INTEK - INNOSA TEKNOLOJI | ₺158,20 | ₺158,50 | ₺159,75 | +1.47% | 674.630 | 106.928.855 | |
| KLNMA - T. KALKINMA BANK. | ₺7,20 | ₺7,20 | ₺7,14 | 0.00% | 649.357 | 4.675.371 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺33,68 | ₺33,70 | ₺33,67 | +3.82% | 641.997 | 21.622.466 | |
| MEGAP - MEGA POLIETILEN | ₺0,95 | ₺0,96 | ₺0,93 | -3.06% | 603.646 | 573.464 | |
| ISBIR - ISBIR HOLDING | ₺58,55 | ₺58,55 | ₺58,77 | -2.42% | 534.213 | 31.278.157 | |
| AGYO - ATAKULE GMYO | ₺6,11 | ₺6,12 | ₺6,11 | +0.66% | 516.389 | 3.165.464 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.478 | ₺1.478 | ₺1.494,99 | +1.92% | 511.288 | 760.285.256 | |
| YYAPI - YESIL YAPI | ₺0,53 | ₺0,54 | ₺0,53 | -1.85% | 511.160 | 270.915 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,44 | ₺1,45 | ₺1,44 | +0.69% | 510.481 | 740.197 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,39 | ₺6,40 | ₺6,37 | +0.47% | 497.734 | 3.185.501 | |
| ATEKS - AKIN TEKSTIL | ₺73,30 | ₺73,30 | ₺76,23 | -0.52% | 478.055 | 36.284.367 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺11,96 | ₺11,96 | ₺11,80 | +0.34% | 456.152 | 5.446.456 | |
| TRILC - TURK ILAC SERUM | ₺0,75 | ₺0,75 | ₺0,76 | -2.60% | 450.991 | 338.243 | |
| BALAT - BALATACILAR BALATACILIK | ₺52,50 | ₺52,95 | ₺52,76 | +0.96% | 450.108 | 23.630.670 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,21 | ₺6,21 | ₺6,05 | -2.42% | 444.912 | 2.691.716 | |
| CASA - CASA EMTIA PETROL | ₺41,80 | ₺41,96 | ₺41,58 | +1.84% | 436.069 | 18.297.443 | |
| ISBTR - IS BANKASI (B) | ₺365.065 | ₺375.000 | ₺375.860 | +0.10% | 375.860 | 141.270.739.600 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17 | ₺17 | ₺17,01 | +0.06% | 335.455 | 5.702.741 | |
| CMENT - CIMENTAS | ₺217,10 | ₺217,10 | ₺216,43 | -0.05% | 311.445 | 67.583.500 | |
| ATAGY - ATA GMYO | ₺7,32 | ₺7,39 | ₺7,42 | -1.47% | 294.038 | 2.172.941 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺10,75 | ₺10,78 | ₺10,80 | -0.19% | 290.118 | 3.127.468 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺88,40 | ₺88,40 | ₺87,93 | +0.91% | 233.893 | 20.676.159 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺9,90 | ₺9,97 | ₺9,91 | -0.80% | 223.996 | 2.217.557 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺129 | ₺129 | ₺0 | 0.00% | 220.721 | 28.406.728 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,15 | ₺7,17 | ₺0 | 0.00% | 203.360 | 1.454.026 | |
| SNPAM - SONMEZ PAMUKLU | ₺16,70 | ₺16,90 | ₺16,76 | +2.55% | 180.908 | 3.057.350 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺5,99 | ₺6,17 | -6.87% | 153.409 | 894.374 | |
| KENT - KENT GIDA | ₺259 | ₺260 | ₺0 | 0.00% | 150.800 | 39.208.000 | |
| SUMAS - SUMAS SUNI TAHTA | ₺176,90 | ₺176,90 | ₺176,96 | +0.06% | 136.789 | 24.211.618 | |
| YONGA - YONGA MOBILYA | ₺28,80 | ₺28,80 | ₺29,03 | +3.97% | 107.910 | 3.107.795 | |
| EMNIS - EMINIS AMBALAJ | ₺143,50 | ₺143,50 | ₺143,75 | +2.50% | 97.608 | 14.006.748 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |