Publiictés
KRISTAL KOLA
₺8,03
1.65 %
+₺0,13
Clôture précédente
₺7,90
Les actions
| Achat | Vente | Moy. | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
AKBNK - AKBANK | ₺71,70 | ₺71,70 | ₺69,39 | +9.97% | 20.822.335.554 | 1.492.961.459.215 | |
THYAO - TURK HAVA YOLLARI | ₺288,25 | ₺288,50 | ₺283,07 | +5.68% | 20.183.010.062 | 5.822.798.402.743 | |
SASA - SASA POLYESTER | ₺2,42 | ₺2,43 | ₺2,38 | -3.97% | 18.752.062.626 | 45.379.991.556 | |
ASELS - ASELSAN | ₺380,25 | ₺380,50 | ₺374,04 | +5.62% | 14.663.463.643 | 5.575.782.050.251 | |
ISCTR - IS BANKASI (C) | ₺13,44 | ₺13,43 | ₺12,97 | +9.98% | 14.387.242.816 | 193.364.543.447 | |
| ASTOR - ASTOR ENERJI | ₺256,50 | ₺256,75 | ₺252,53 | +4.58% | 14.357.173.027 | 3.686.204.174.785 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,32 | ₺35,32 | ₺34,29 | +9.96% | 12.716.158.190 | 449.134.707.262 | |
| TUPRS - TUPRAS | ₺412,25 | ₺412,50 | ₺409,39 | +2.61% | 11.474.226.172 | 4.730.249.739.201 | |
| KCHOL - KOC HOLDING | ₺219,90 | ₺220 | ₺214,17 | +6.49% | 11.226.041.577 | 2.468.606.542.848 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,32 | ₺36,34 | ₺36,12 | +4.43% | 10.796.685.003 | 392.135.599.302 | |
| GARAN - GARANTI BANKASI | ₺132,90 | ₺132,80 | ₺128,71 | +9.93% | 8.432.509.053 | 1.120.680.453.144 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺49,70 | ₺49,74 | ₺48,81 | +5.03% | 6.914.944.244 | 343.811.027.824 | |
| BIMAS - BIM MAGAZALAR | ₺419,75 | ₺420 | ₺418,20 | +3.58% | 5.822.219.870 | 2.445.332.345.505 | |
| HALKB - T. HALK BANKASI | ₺48,48 | ₺48,50 | ₺48,32 | +3.63% | 5.198.859.637 | 252.040.715.183 | |
| SISE - SISE CAM | ₺40,38 | ₺40,40 | ₺39,52 | +5.70% | 4.886.326.255 | 197.407.580.693 | |
| SAHOL - SABANCI HOLDING | ₺90,75 | ₺90,80 | ₺88,39 | +7.65% | 4.502.445.397 | 408.596.919.819 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,38 | ₺19,39 | ₺19 | +6.54% | 4.310.647.228 | 83.583.449.748 | |
| GUBRF - GUBRE FABRIK. | ₺433 | ₺433,50 | ₺409,32 | +4.34% | 4.281.090.207 | 1.853.712.059.523 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,14 | ₺33,16 | ₺32,62 | +7.39% | 4.118.150.373 | 136.475.503.377 | |
| TCELL - TURKCELL | ₺99 | ₺99,05 | ₺98,30 | +3.45% | 3.922.556.914 | 388.529.262.356 | |
| PETKM - PETKIM | ₺21,64 | ₺21,66 | ₺21,32 | +3.15% | 3.449.399.294 | 74.645.000.727 | |
| FROTO - FORD OTOSAN | ₺77,65 | ₺77,70 | ₺76,74 | +4.09% | 3.134.539.550 | 243.553.723.016 | |
| KRDMD - KARDEMIR (D) | ₺44,22 | ₺44,24 | ₺42,92 | +6.40% | 3.047.095.969 | 134.742.583.728 | |
| PGSUS - PEGASUS | ₺150,60 | ₺150,70 | ₺148,19 | +3.72% | 2.682.529.318 | 403.988.915.276 | |
| TTKOM - TURK TELEKOM | ₺53,10 | ₺53,15 | ₺52,04 | +6.64% | 2.637.361.525 | 140.175.765.069 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,88 | ₺11,80 | ₺10,65 | +10.00% | 2.555.043.484 | 30.353.916.588 | |
| MGROS - MIGROS TICARET | ₺523,50 | ₺524 | ₺515,45 | +5.22% | 2.365.950.088 | 1.239.757.846.243 | |
| EUPWR - EUROPOWER ENERJI | ₺56,70 | ₺56,70 | ₺57,70 | -9.93% | 2.134.370.532 | 121.018.809.170 | |
| TURSG - TURKIYE SIGORTA | ₺6,02 | ₺6,03 | ₺6 | +0.84% | 2.075.577.431 | 12.515.731.912 | |
| EFOR - EFOR YATIRIM | ₺18,66 | ₺18,67 | ₺18,99 | -6.23% | 1.994.609.470 | 37.219.412.707 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662,50 | ₺663 | ₺641,58 | +3.92% | 1.953.645.377 | 1.294.290.061.931 | |
| TKFEN - TEKFEN HOLDING | ₺258 | ₺258 | ₺250,67 | +9.93% | 1.917.592.148 | 494.738.774.197 | |
| ENERY - ENERYA ENERJI | ₺12,51 | ₺12,55 | ₺11,71 | +4.94% | 1.700.280.308 | 21.304.512.259 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,50 | ₺273,75 | ₺265,74 | +8.32% | 1.466.254.092 | 401.020.494.025 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,80 | ₺137,70 | ₺149,04 | -10.00% | 1.438.333.354 | 198.058.502.804 | |
| HEKTS - HEKTAS | ₺2,43 | ₺2,44 | ₺2,38 | +0.83% | 1.435.151.147 | 3.487.417.287 | |
| ENKAI - ENKA INSAAT | ₺86,35 | ₺86,40 | ₺84,53 | +5.37% | 1.345.110.231 | 116.150.268.468 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SKBNK - SEKERBANK | ₺6,29 | ₺6,30 | ₺6,18 | +3.28% | 1.248.954.966 | 7.868.416.289 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 63,30 | 63,10 | 66,13 | -9.99% | 1.091.711.169 | 68.886.974.732 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺131,40 | ₺131,50 | ₺127,63 | +5.12% | 1.063.517.274 | 139.852.521.570 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SARAE - SA-RA ENERJI | 63,75 | 63,60 | 64,38 | -9.98% | 991.068.117 | 63.031.932.216 | |
| METEN - METGUN ENERJI | 17,57 | 17,58 | 16,72 | +3.41% | 978.768.164 | 17.206.744.329 | |
| TOASO - TOFAS OTO. FAB. | ₺285,75 | ₺286 | ₺281,67 | +4.96% | 973.096.310 | 278.062.270.511 | |
| CWENE - CW ENERJI | ₺24,50 | ₺24,58 | ₺25,35 | -8.10% | 905.919.713 | 22.213.151.359 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺60,30 | ₺60,30 | ₺62,99 | -10.00% | 841.592.597 | 50.748.033.575 | |
| AKSEN - AKSA ENERJI | ₺68,70 | ₺68,80 | ₺67,19 | +2.54% | 796.424.949 | 54.754.215.209 | |
| CANTE - CAN2 TERMIK | ₺1,25 | ₺1,26 | ₺1,30 | -7.41% | 775.168.676 | 968.960.845 | |
| PAHOL - PASIFIK HOLDING | ₺1,10 | ₺1,11 | ₺1,12 | -5.93% | 775.055.522 | 860.311.630 | |
| MAVI - MAVI GIYIM | ₺37,68 | ₺37,70 | ₺36,77 | +9.91% | 764.997.969 | 28.840.423.447 | |
| INTET - INTETRA TEKNOLOJI | 46,78 | 46,80 | 47,50 | -8.73% | 762.319.582 | 35.691.802.814 | |
| AEFES - ANADOLU EFES | ₺19,12 | ₺19,13 | ₺18,77 | +5.40% | 747.272.143 | 14.287.843.379 | |
| ULKER - ULKER BISKUVI | ₺89,70 | ₺89,75 | ₺87,60 | +5.34% | 729.814.597 | 65.537.350.842 | |
| BTCIM - BATICIM BATI ANADOLU | ₺3 | ₺3 | ₺3 | -7.14% | 715.588.939 | 2.232.637.491 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺30,12 | ₺30,14 | ₺29,77 | +2.03% | 682.054.241 | 20.543.473.746 | |
| ENJSA - ENERJISA ENERJI | ₺111,20 | ₺111,30 | ₺108,37 | +3.63% | 635.388.831 | 70.655.238.018 | |
| CVKMD - CVK MADEN | ₺14,12 | ₺14,14 | ₺13,96 | +4.13% | 628.657.026 | 8.882.923.778 | |
| CCOLA - COCA COLA ICECEK | ₺80,40 | ₺80,45 | ₺78,27 | +5.10% | 620.268.265 | 49.869.568.490 | |
| ALARK - ALARKO HOLDING | ₺109,60 | ₺109,70 | ₺107,76 | +4.78% | 616.679.883 | 67.588.115.144 | |
| KARCL - KARDEMIR CELIK | 0 | 188,80 | 0 | -9.97% | 604.686.563 | 114.164.823.132 | |
| TCKRC - KIRAC GALVANIZ | ₺116,60 | ₺117 | ₺115,91 | -0.09% | 590.741.103 | 69.116.709.063 | |
| ORZAX - ORZAKS ILAC | 73,05 | 73,20 | 72,89 | -2.53% | 576.610.302 | 42.150.213.091 | |
| OYAKC - OYAK CIMENTO | ₺20,38 | ₺20,40 | ₺19,92 | +5.05% | 549.628.661 | 11.201.432.116 | |
| GENIL - GEN ILAC | ₺9,01 | ₺9,03 | ₺9,20 | -9.71% | 543.752.515 | 4.904.647.684 | |
| BALSU - BALSU GIDA | ₺6,98 | ₺6,99 | ₺6,96 | -4.25% | 517.355.388 | 3.616.314.160 | |
| VEYAS - TURKER VANGOLU ENERJI | 91 | 91,05 | 90,22 | -6.28% | 514.913.794 | 46.882.900.944 | |
| CRFSA - CARREFOURSA | ₺245,50 | ₺245,90 | ₺237,76 | +6.83% | 506.127.497 | 124.254.300.587 | |
| CIMSA - CIMSA | ₺42,14 | ₺42,16 | ₺41,26 | +3.84% | 504.967.793 | 21.279.342.802 | |
| ALTNY - ALTINAY SAVUNMA | ₺14,65 | ₺14,68 | ₺14,58 | -2.01% | 489.817.368 | 7.180.722.613 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺40,62 | ₺40,64 | ₺38,40 | +4.15% | 483.899.674 | 19.656.004.754 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺38,74 | ₺0 | -9.99% | 481.928.428 | 18.669.907.301 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4 | ₺4,01 | ₺3,86 | +2.04% | 471.495.495 | 1.885.981.978 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,35 | ₺3,36 | ₺3,20 | -0.59% | 455.668.243 | 1.526.488.613 | |
| ODAS - ODAS ELEKTRIK | ₺7,04 | ₺7,06 | ₺6,98 | +2.47% | 454.359.096 | 3.203.231.627 | |
| AKCNS - AKCANSA | ₺216,50 | ₺216,60 | ₺222,07 | +6.13% | 445.590.928 | 96.470.435.804 | |
| ECILC - ECZACIBASI ILAC | ₺64,15 | ₺64,25 | ₺62,64 | +6.38% | 434.775.023 | 27.912.556.467 | |
| NETCD - NETCAD YAZILIM | ₺95,85 | ₺96,05 | ₺98,19 | -5.10% | 425.380.089 | 40.772.681.545 | |
| PATEK - PASIFIK TEKNOLOJI | ₺20,54 | ₺20,52 | ₺20,93 | -9.92% | 415.800.539 | 8.532.227.055 | |
| KGYO - KORAY GMYO | ₺11,43 | ₺11,45 | ₺11,54 | -3.62% | 403.011.348 | 4.614.479.934 | |
| KRDMB - KARDEMIR (B) | ₺94,05 | ₺93,40 | ₺85,31 | +10.00% | 397.062.916 | 37.343.767.255 | |
| TSKB - T.S.K.B. | ₺11,24 | ₺11,25 | ₺10,95 | +7.66% | 396.669.804 | 4.462.535.300 | |
| KRDMA - KARDEMIR (A) | ₺45,66 | ₺45,78 | ₺45,06 | +5.15% | 395.248.251 | 18.078.655.012 | |
| KARSN - KARSAN OTOMOTIV | ₺10,56 | ₺10,53 | ₺10,64 | -10.00% | 390.545.508 | 4.112.444.201 | |
| MAGEN - MARGUN ENERJI | ₺30,26 | ₺30,26 | ₺31,99 | -9.99% | 378.686.285 | 11.459.046.980 | |
| BMSTL - BMS BIRLESIK METAL | ₺48,58 | ₺48,64 | ₺46,45 | -1.38% | 366.374.904 | 17.820.475.317 | |
| MPARK - MLP SAGLIK | ₺437,75 | ₺438,25 | ₺429,28 | +5.73% | 357.370.199 | 156.617.489.602 | |
| BAHKM - BAHADIR KIMYA | ₺170,30 | ₺170,50 | ₺164,38 | +5.19% | 355.359.738 | 60.517.763.313 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺124,20 | ₺124 | ₺125,20 | -9.95% | 353.643.816 | 43.851.833.234 | |
| KPEKS - KAPEKS KIMYA | 85,05 | 85,05 | 93,88 | -10.00% | 348.497.815 | 29.639.739.153 | |
| FENER - FENERBAHCE FUTBOL | ₺2,62 | ₺2,63 | ₺2,60 | +1.94% | 345.815.550 | 909.494.896 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺88,30 | ₺88,50 | ₺86,21 | +6.63% | 340.341.200 | 30.120.196.156 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,88 | ₺34,90 | ₺33,99 | +6.21% | 339.147.108 | 11.836.234.053 | |
| DOFRB - DOF ROBOTIK | ₺89,90 | ₺89,95 | ₺91,48 | -5.56% | 334.582.727 | 30.095.716.280 | |
| ALBRK - ALBARAKA TURK | ₺8,58 | ₺8,60 | ₺8,42 | +7.51% | 334.188.297 | 2.870.677.468 | |
| AKFIS - AKFEN INSAAT | ₺13,81 | ₺13,89 | ₺13,34 | +0.14% | 331.819.462 | 4.612.290.524 | |
| VESTL - VESTEL | ₺24,14 | ₺24,18 | ₺24,04 | +1.26% | 329.930.553 | 7.964.523.541 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺190,90 | ₺191,30 | ₺191,01 | +0.58% | 326.048.735 | 62.307.913.335 | |
| MEGMT - MEGA METAL | ₺35,92 | ₺35,98 | ₺35,80 | -4.76% | 325.265.649 | 11.703.058.060 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺0 | ₺48,06 | ₺0 | -10.00% | 309.036.373 | 14.852.288.096 | |
| AYGAZ - AYGAZ | ₺319,25 | ₺319,50 | ₺317,68 | +1.51% | 303.543.634 | 96.906.305.075 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MOGAN - MOGAN ENERJI | ₺10,44 | ₺10,35 | ₺10,74 | -10.00% | 297.062.930 | 3.074.601.326 | |
| BESTE - BEST BRANDS ENERJI | ₺27,70 | ₺27,72 | ₺26,54 | +4.60% | 284.342.847 | 7.881.983.706 | |
| GEREL - GERSAN ELEKTRIK | ₺29,06 | ₺29,14 | ₺28,33 | -1.95% | 281.870.625 | 8.202.435.196 | |
| DOHOL - DOGAN HOLDING | ₺20,86 | ₺20,88 | ₺20,70 | +1.75% | 281.384.686 | 5.875.312.245 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺6,69 | ₺6,69 | ₺6,88 | -9.96% | 278.060.708 | 1.860.226.134 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺7,83 | ₺7,83 | ₺8,01 | -9.90% | 275.944.216 | 2.160.643.209 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,91 | ₺0,92 | ₺0,93 | -2.15% | 269.645.500 | 245.377.405 | |
| ARMGD - ARMADA GIDA | ₺175,30 | ₺175,70 | ₺173,60 | +2.39% | 269.335.038 | 47.295.232.690 | |
| AKFYE - AKFEN YEN. ENERJI | ₺21,62 | ₺21,64 | ₺21,87 | -0.28% | 263.638.484 | 5.705.136.795 | |
| MASFN - MASFEN ENERJI | 35 | 35,10 | 33,90 | +3.00% | 262.108.848 | 9.184.294.019 | |
| ZOREN - ZORLU ENERJI | ₺2,45 | ₺2,46 | ₺2,48 | -3.53% | 257.849.281 | 634.309.231 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,96 | ₺0,97 | ₺0,97 | +1.03% | 257.389.019 | 249.667.349 | |
| SOKM - SOK MARKETLER TICARET | ₺57,65 | ₺57,70 | ₺57,10 | +2.49% | 243.316.183 | 14.027.177.976 | |
| EMPAE - EMPA ELEKTRONIK | ₺53,15 | ₺53,25 | ₺53,77 | -4.15% | 242.336.293 | 12.880.173.962 | |
| IZENR - IZDEMIR ENERJI | ₺5,35 | ₺5,35 | ₺5,50 | -9.93% | 241.422.684 | 1.291.611.359 | |
| TABGD - TAB GIDA | ₺231,80 | ₺232,10 | ₺230,80 | +2.16% | 240.260.284 | 55.692.333.715 | |
| KOCMT - KOC METALURJI | ₺3,42 | ₺3,42 | ₺3,44 | -10.00% | 240.175.583 | 821.400.496 | |
| CEMZY - CEM ZEYTIN | ₺12,79 | ₺12,79 | ₺13,22 | -9.99% | 236.390.875 | 3.023.439.294 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,24 | ₺22,24 | ₺21,70 | +9.99% | 234.398.823 | 5.213.029.828 | |
| HATSN - HATSAN GEMI | ₺48,66 | ₺48,66 | ₺49,11 | -9.97% | 230.957.396 | 11.238.386.911 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,60 | ₺61,75 | ₺59,97 | +7.77% | 229.031.181 | 14.142.675.414 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺39,78 | ₺40,02 | ₺39,10 | -0.50% | 228.397.862 | 9.135.914.499 | |
| GOLDA - GOLDA GIDA | 10,70 | 10,73 | 10,96 | -8.92% | 228.061.870 | 2.444.823.244 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺34,98 | ₺35,02 | ₺34,26 | +5.36% | 225.338.002 | 7.886.830.070 | |
| AKSA - AKSA | ₺11,08 | ₺11,10 | ₺10,89 | +4.52% | 220.099.584 | 2.440.904.391 | |
| IHLAS - IHLAS HOLDING | ₺1,03 | ₺1,04 | ₺1,03 | -0.96% | 206.838.474 | 213.043.628 | |
| TRGYO - TORUNLAR GMYO | ₺91,70 | ₺91,80 | ₺91,08 | +2.00% | 204.397.620 | 18.743.261.768 | |
| RALYH - RAL YATIRIM HOLDING | ₺220,20 | ₺214,70 | ₺215,09 | -9.98% | 203.797.079 | 43.755.232.797 | |
| KARTN - KARTONSAN | ₺134,60 | ₺134,70 | ₺134,04 | -4.74% | 200.676.579 | 27.031.135.245 | |
| TUKAS - TUKAS | ₺1,90 | ₺1,91 | ₺1,90 | -0.52% | 199.146.309 | 380.369.449 | |
| EGEEN - EGE ENDUSTRI | ₺5.850 | ₺5.855 | ₺5.916,28 | -3.54% | 192.113.573 | 1.124.824.966.988 | |
| BKRGY - BAKIRCI GMYO | 6,85 | 6,86 | 6,94 | -4.60% | 189.263.551 | 1.296.455.323 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,69 | ₺10,71 | ₺11,07 | -5.56% | 181.081.512 | 1.937.572.184 | |
| KCAER - KOCAER CELIK | ₺12,07 | ₺12,08 | ₺12,05 | +0.67% | 179.744.704 | 2.171.316.023 | |
| BOBET - BOGAZICI BETON SANAYI | ₺18,15 | ₺18,15 | ₺18,45 | -9.97% | 179.303.894 | 3.254.365.668 | |
| ALBTN - ALBAYRAK BETON SANAYI | 26,94 | 26,98 | 26,45 | -1.10% | 177.468.270 | 4.784.544.547 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,12 | +3.25% | 173.966.166 | 718.480.264 | |
| FORTE - FORTE BILGI ILETISIM | ₺100,30 | ₺100,50 | ₺101,50 | -2.24% | 173.932.038 | 17.480.169.769 | |
| GENKM - GENTAS KIMYA | ₺9,22 | ₺9,24 | ₺9,61 | -9.87% | 171.591.687 | 1.582.075.351 | |
| TGSAS - TGS DIS TICARET | ₺161 | ₺160,40 | ₺162,16 | -9.99% | 170.216.708 | 27.302.759.963 | |
| ECZYT - ECZACIBASI YATIRIM | ₺260,75 | ₺261 | ₺262,38 | -0.10% | 167.988.496 | 43.803.000.397 | |
| KBORU - KUZEY BORU | ₺14,06 | ₺14,09 | ₺14,30 | -5.06% | 167.216.929 | 2.354.414.357 | |
| KLRHO - KILER HOLDING | ₺47,04 | ₺47,04 | ₺48,97 | -9.97% | 165.553.060 | 7.787.615.922 | |
| GMTAS - GIMAT MAGAZACILIK | ₺43,78 | ₺43,86 | ₺44,09 | -1.61% | 164.651.460 | 7.224.906.063 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,50 | -3.15% | 164.642.788 | 405.021.257 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,68 | ₺1,69 | ₺1,69 | -2.33% | 162.503.684 | 273.006.189 | |
| TRENJ - TR DOGAL ENERJI | ₺103,90 | ₺104 | ₺101,75 | +4.90% | 156.996.107 | 16.311.895.507 | |
| CEOEM - CEO EVENT MEDYA | ₺31,44 | ₺31,66 | ₺29,62 | +4.87% | 155.753.560 | 4.900.007.000 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺58,05 | ₺58,20 | ₺57,35 | +1.04% | 155.728.034 | 9.047.798.770 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺18,96 | ₺18,99 | ₺18,78 | +2.37% | 154.886.525 | 2.938.197.383 | |
| DOAS - DOGUS OTOMOTIV | ₺157,70 | ₺157,80 | ₺156,35 | +1.74% | 154.782.338 | 24.409.174.703 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,62 | ₺2,63 | ₺2,62 | -2.59% | 154.589.791 | 406.571.150 | |
| LIDER - LDR TURIZM | ₺17,62 | ₺17,55 | ₺18,58 | -10.00% | 153.984.845 | 2.702.434.033 | |
| RYSAS - REYSAS LOJISTIK | ₺23,66 | ₺23,68 | ₺24,31 | -5.58% | 152.110.127 | 3.605.010.015 | |
| MERCN - MERCAN KIMYA | ₺15,98 | ₺16,03 | ₺15,95 | -4.93% | 151.923.781 | 2.433.818.979 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺5,81 | ₺5,81 | ₺5,90 | -9.92% | 151.217.372 | 878.572.929 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺276,25 | ₺276,75 | ₺280,48 | -2.55% | 151.063.446 | 41.806.808.681 | |
| ATATP - ATP YAZILIM | ₺261,50 | ₺261,75 | ₺263,54 | -2.33% | 149.112.498 | 38.992.918.292 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺24,72 | ₺0 | -9.98% | 147.992.312 | 3.658.369.945 | |
| ARCLK - ARCELIK | ₺89,80 | ₺89,90 | ₺88,80 | +3.40% | 145.147.777 | 13.034.270.388 | |
| EKIM - EKIM TURIZM | 16,27 | 16,28 | 16,15 | -1.27% | 144.855.282 | 2.358.243.985 | |
| ANSGR - ANADOLU SIGORTA | ₺26,54 | ₺26,56 | ₺26,20 | +2.55% | 144.803.925 | 3.843.096.178 | |
| IZMDC - IZMIR DEMIR CELIK | ₺8,12 | ₺8,14 | ₺8,39 | -8.74% | 144.633.320 | 1.177.315.228 | |
| ISKPL - ISIK PLASTIK | ₺5,32 | ₺5,26 | ₺5,29 | -9.93% | 143.688.978 | 755.804.025 | |
| LOGO - LOGO YAZILIM | ₺138 | ₺138,10 | ₺133,17 | +8.40% | 142.846.079 | 19.727.043.565 | |
| OBAMS - OBA MAKARNACILIK | ₺4,72 | ₺4,74 | ₺4,74 | -1.46% | 139.910.629 | 661.777.275 | |
| FZLGY - FUZUL GMYO | ₺9,11 | ₺9,12 | ₺8,98 | +1.33% | 139.327.318 | 1.269.271.870 | |
| AAGYO - AGAOGLU GMYO | ₺9,37 | ₺9,37 | ₺9,81 | -9.99% | 137.860.818 | 1.291.755.869 | |
| BVSAN - BULBULOGLU VINC | ₺97,15 | ₺97,15 | ₺100,35 | -9.96% | 137.596.438 | 13.367.493.913 | |
| MARMR - MARMARA HOLDING | ₺1,74 | ₺1,75 | ₺1,76 | -2.25% | 136.821.662 | 238.069.692 | |
| QUICK - QUICK SIGORTA | 52,20 | 52,25 | 52,56 | -2.61% | 132.861.434 | 6.935.366.876 | |
| INDES - INDEKS BILGISAYAR | ₺10,83 | ₺10,86 | ₺10,70 | +2.27% | 131.736.948 | 1.426.711.147 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,09 | ₺3,10 | ₺3,13 | -2.82% | 127.822.106 | 396.248.529 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PAPIL - PAPILON SAVUNMA | ₺10,28 | ₺10,29 | ₺10,50 | -7.90% | 127.668.073 | 1.309.874.427 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.624 | ₺1.625 | ₺1.598,55 | +1.50% | 127.175.983 | 206.533.796.392 | |
| LINK - LINK BILGISAYAR | ₺4,46 | ₺4,48 | ₺4,56 | -5.89% | 126.110.059 | 563.711.964 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺15,21 | ₺15,22 | ₺15,11 | -2.75% | 125.968.773 | 1.917.244.726 | |
| LYDHO - LYDIA HOLDING | ₺104,70 | ₺104,50 | ₺106,36 | -9.99% | 125.395.950 | 13.103.876.765 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,24 | ₺28,30 | ₺28,35 | -2.62% | 125.118.379 | 3.533.343.009 | |
| SARKY - SARKUYSAN | ₺22,58 | ₺22,60 | ₺22,15 | +3.86% | 124.442.081 | 2.809.902.196 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺15,90 | ₺15,91 | ₺15,52 | -2.27% | 121.796.883 | 1.936.570.432 | |
| ZGYO - Z GMYO | ₺18,48 | ₺18,53 | ₺18,02 | -2.16% | 120.631.909 | 2.235.309.272 | |
| MEYSU - MEYSU GIDA | ₺9,02 | ₺9,04 | ₺9,30 | -7.76% | 119.795.592 | 1.081.754.197 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺6,15 | ₺6,05 | ₺6,20 | -9.97% | 118.533.626 | 717.128.440 | |
| NETAS - NETAS TELEKOM. | ₺85 | ₺85,10 | ₺87,95 | -8.98% | 116.604.769 | 9.923.065.850 | |
| ZERGY - ZERAY GMYO | ₺8,38 | ₺8,39 | ₺7,92 | +0.96% | 116.454.143 | 977.050.259 | |
| SNGYO - SINPAS GMYO | ₺2,78 | ₺2,79 | ₺2,78 | +1.09% | 116.006.818 | 322.498.954 | |
| GRTHO - GRAINTURK HOLDING | ₺178,50 | ₺178,50 | ₺178,77 | -9.98% | 114.852.589 | 20.501.187.065 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4 | ₺4,01 | ₺3,88 | +3.62% | 113.308.316 | 454.366.346 | |
| BSOKE - BATICIM CIMENTO | ₺15,95 | ₺15,90 | ₺16,64 | -9.97% | 111.130.967 | 1.766.982.369 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,78 | ₺4,77 | ₺5,14 | -9.83% | 110.431.353 | 526.757.552 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,39 | ₺3,40 | ₺3,45 | -3.68% | 109.644.974 | 372.792.911 | |
| DOCO - DO-CO | ₺10.580 | ₺10.605 | ₺10.612,79 | -1.40% | 108.176.140 | 1.145.585.322.600 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺109 | ₺109,10 | ₺107,33 | +2.93% | 107.943.855 | 11.765.880.162 | |
| SOHOE - SOHO GIYIM VE ENERJI | 9,50 | 9,51 | 9,61 | -4.90% | 107.247.511 | 1.019.923.829 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,30 | ₺22,36 | ₺21,98 | +2.01% | 107.085.132 | 2.392.281.844 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,02 | ₺10,03 | ₺10,11 | -0.99% | 106.210.944 | 1.065.295.764 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,74 | ₺15,78 | ₺15,53 | +4.02% | 104.290.427 | 1.645.702.940 | |
| CGCAM - CAGDAS CAM | ₺25,02 | ₺25,04 | ₺26,04 | -8.88% | 103.601.585 | 2.594.183.683 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,79 | ₺0,80 | ₺0,79 | -1.25% | 103.333.273 | 82.666.618 | |
| KZBGY - KIZILBUK GYO | ₺1,59 | ₺1,60 | ₺1,58 | -0.62% | 103.232.516 | 165.172.025 | |
| OTKAR - OTOKAR | ₺306 | ₺306,50 | ₺303,09 | +1.91% | 102.937.720 | 31.550.411.257 | |
| SMRVA - SUMER VARLIK YONETIM | ₺8,37 | ₺8,37 | ₺8,58 | -10.00% | 102.379.655 | 856.917.709 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| RTALB - RTA LABORATUVARLARI | ₺2,50 | ₺2,51 | ₺2,55 | -4.92% | 99.513.141 | 249.777.984 | |
| KRGYO - KORFEZ GMYO | ₺3,33 | ₺3,32 | ₺3,55 | -9.78% | 98.339.193 | 326.486.122 | |
| ESCAR - ESCAR FILO | ₺37,34 | ₺37,34 | ₺38,52 | -9.98% | 97.737.072 | 3.649.502.275 | |
| NTHOL - NET HOLDING | ₺38,16 | ₺38,22 | ₺38,30 | +0.26% | 97.210.685 | 3.709.559.757 | |
| CELHA - CELIK HALAT | ₺27,72 | ₺27,94 | ₺27,84 | -1.41% | 96.174.364 | 2.687.111.720 | |
| MIATK - MIA TEKNOLOJI | ₺0 | ₺28,10 | ₺0 | -9.99% | 95.897.432 | 2.694.717.839 | |
| REEDR - REEDER TEKNOLOJI | ₺5,03 | ₺5,04 | ₺5,07 | -3.08% | 94.831.277 | 477.001.323 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺27,10 | ₺0 | -9.97% | 93.812.504 | 2.542.318.848 | |
| ECOGR - ECOGREEN ENERJI | ₺35,40 | ₺35,48 | ₺35,35 | -4.89% | 93.577.887 | 3.312.657.182 | |
| OZSUB - OZSU BALIK | ₺38,70 | ₺38,92 | ₺38,80 | +0.57% | 92.865.637 | 3.605.044.024 | |
| EDATA - E-DATA TEKNOLOJI | ₺13,84 | ₺13,84 | ₺14,05 | -9.95% | 92.287.056 | 1.277.252.853 | |
| ARSAN - ARSAN HOLDING | ₺3,81 | ₺3,83 | ₺3,80 | +1.59% | 91.313.946 | 349.732.412 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺68,80 | ₺68,85 | ₺69,16 | -0.94% | 89.837.182 | 6.180.798.118 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,04 | ₺1,05 | ₺1,03 | +1.96% | 89.781.169 | 93.372.416 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺0 | ₺2,13 | ₺0 | -9.75% | 89.447.209 | 190.522.556 | |
| GOKNR - GOKNUR GIDA | ₺17,57 | ₺17,60 | ₺16,97 | +3.10% | 88.309.600 | 1.554.248.966 | |
| VAKFA - VAKIF FAKTORING | ₺10,66 | ₺10,67 | ₺10,49 | +3.09% | 87.429.894 | 932.002.671 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,29 | ₺5,31 | ₺5,32 | -1.67% | 87.290.364 | 461.766.028 | |
| BLUME - BLUME METAL KIMYA | ₺38,54 | ₺38,64 | ₺36,33 | +7.33% | 85.039.825 | 3.285.938.820 | |
| CEMAS - CEMAS DOKUM | ₺3,50 | ₺3,51 | ₺3,62 | -9.54% | 85.003.260 | 298.361.443 | |
| HOROZ - HOROZ LOJISTIK | ₺47,22 | ₺47,32 | ₺49,67 | -8.33% | 84.996.365 | 4.020.328.044 | |
| TUCLK - TUGCELIK | ₺3,61 | ₺3,62 | ₺3,72 | -5.73% | 84.825.090 | 307.066.825 | |
| TARKM - TARKIM BITKI KORUMA | ₺465 | ₺465,75 | ₺476,10 | -5.58% | 84.156.462 | 39.132.754.830 | |
| BERA - BERA HOLDING | ₺12,71 | ₺12,73 | ₺12,54 | +3.41% | 84.059.065 | 1.069.231.300 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺46,62 | ₺46,64 | ₺47,03 | -3.20% | 83.761.130 | 3.906.619.105 | |
| PSGYO - PASIFIK GMYO | ₺2,37 | ₺2,34 | ₺2,35 | -9.65% | 83.078.877 | 194.404.572 | |
| FRIGO - FRIGO PAK GIDA | ₺2,01 | ₺2,01 | ₺2,08 | -9.87% | 82.462.427 | 165.749.478 | |
| LXGYO - LUXERA GMYO | ₺7,17 | ₺7,19 | ₺7,37 | -9.46% | 81.967.892 | 588.529.462 | |
| ALGYO - ALARKO GMYO | ₺3,35 | ₺3,36 | ₺3,33 | +0.90% | 81.314.674 | 272.404.159 | |
| AKGRT - AKSIGORTA | ₺5,66 | ₺5,67 | ₺5,55 | +4.23% | 79.676.995 | 451.768.561 | |
| HURGZ - HURRIYET GZT. | ₺7,28 | ₺7,30 | ₺7,29 | -4.95% | 79.336.155 | 579.153.929 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺16,01 | ₺16,01 | ₺16,48 | -9.96% | 79.264.320 | 1.269.021.757 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺128,40 | ₺128,40 | ₺130,84 | -9.96% | 79.182.180 | 10.166.991.912 | |
| GSDDE - GSD DENIZCILIK | ₺13,39 | ₺13,41 | ₺12,96 | +3.16% | 78.753.686 | 1.054.511.854 | |
| KAREL - KAREL ELEKTRONIK | ₺6,65 | ₺6,66 | ₺6,79 | -4.59% | 78.574.748 | 522.522.074 | |
| BURCE - BURCELIK | ₺29,50 | ₺29,54 | ₺29,82 | -0.81% | 78.503.650 | 2.317.427.740 | |
| ICUGS - ICU GIRISIM | ₺2,88 | ₺2,88 | ₺2,94 | -9.72% | 78.011.861 | 224.674.158 | |
| KOPOL - KOZA POLYESTER | ₺4,16 | ₺4,14 | ₺4,28 | -9.80% | 77.719.023 | 321.756.756 | |
| UCAYM - UCAY MUHENDISLIK | ₺18,55 | ₺18,61 | ₺18,72 | -2.87% | 77.420.444 | 1.440.020.265 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺150,80 | ₺150,80 | ₺159,53 | -9.97% | 76.947.078 | 11.603.619.347 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KONYA - KONYA CIMENTO | ₺3.992,50 | ₺4.002,50 | ₺3.985,06 | -0.56% | 74.703.853 | 298.441.890.738 | |
| RYGYO - REYSAS GMYO | ₺43,12 | ₺43,24 | ₺42,96 | +1.50% | 74.543.291 | 3.223.251.899 | |
| AKHAN - AKHAN UN | ₺30,30 | ₺30,42 | ₺29,98 | -0.20% | 74.248.868 | 2.258.650.550 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,37 | ₺2,39 | ₺2,41 | -7.75% | 73.239.916 | 174.311.000 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,04 | ₺4,06 | ₺4,09 | -1.70% | 73.028.180 | 295.764.130 | |
| ADEL - ADEL KALEMCILIK | ₺29,48 | ₺29,54 | ₺29,10 | -0.20% | 72.480.300 | 2.139.618.445 | |
| DAGI - DAGI GIYIM | ₺7,47 | ₺7,47 | ₺7,83 | -10.00% | 71.573.773 | 534.656.085 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,75 | ₺1,76 | ₺1,76 | -2.22% | 70.912.507 | 124.806.013 | |
| NATEN - NATUREL ENERJI | ₺4,66 | ₺4,68 | ₺4,68 | -3.31% | 69.685.587 | 325.431.690 | |
| PCILT - PC ILETISIM MEDYA | ₺30,66 | ₺30,70 | ₺30,18 | +4.36% | 68.825.585 | 2.107.439.423 | |
| AKSUE - AKSU ENERJI | ₺21,02 | ₺21 | ₺21,90 | -9.95% | 68.792.542 | 1.444.643.389 | |
| GLRYH - GULER YAT. HOLDING | ₺2,42 | ₺2,42 | ₺2,49 | -9.70% | 68.786.897 | 166.464.292 | |
| LILAK - LILA KAGIT | ₺25,76 | ₺25,80 | ₺25,73 | +0.78% | 68.294.644 | 1.762.001.821 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺27,32 | ₺27,38 | ₺27,64 | -3.39% | 67.832.148 | 1.857.244.213 | |
| ALFAS - ALFA SOLAR ENERJI | ₺33,96 | ₺34 | ₺34,26 | -2.52% | 67.284.166 | 2.287.661.643 | |
| ONRYT - ONUR TEKNOLOJI | ₺12,06 | ₺12,09 | ₺12,71 | -9.11% | 66.464.622 | 802.227.984 | |
| SSAAT - SAAT VE SAAT SANAYI | 28,06 | 28,10 | 28,07 | -2.91% | 66.230.609 | 1.858.430.882 | |
| BULGS - BULLS GSYO | ₺23,42 | ₺23,40 | ₺24,09 | -10.00% | 65.690.562 | 1.537.159.144 | |
| ISGSY - IS GIRISIM | ₺15,06 | ₺15,08 | ₺14,90 | +2.17% | 65.649.807 | 989.999.084 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺6,85 | ₺6,85 | ₺7,12 | -9.99% | 65.579.942 | 449.222.605 | |
| YYLGD - YAYLA GIDA | ₺9,04 | ₺9,05 | ₺9,06 | -0.11% | 64.940.689 | 587.063.830 | |
| ENDAE - ENDA ENERJI HOLDING | ₺15,58 | ₺15,63 | ₺15,51 | +0.77% | 64.379.511 | 1.005.607.961 | |
| KAPLM - KAPLAMIN | ₺273 | ₺271,50 | ₺288,98 | -9.95% | 64.134.970 | 17.412.644.287 | |
| KNFRT - KONFRUT TARIM | ₺12,18 | ₺12,24 | ₺12,13 | +1.58% | 64.054.540 | 783.387.020 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺239,70 | ₺239,80 | ₺238,49 | +1.70% | 63.911.927 | 15.319.688.782 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,41 | ₺5,42 | ₺5,40 | +1.50% | 63.630.217 | 344.875.778 | |
| GWIND - GALATA WIND ENERJI | ₺21,56 | ₺21,58 | ₺21,38 | +1.51% | 63.498.482 | 1.370.297.239 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,76 | ₺4,77 | ₺4,72 | +1.27% | 63.484.232 | 302.819.785 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,34 | -0.92% | 63.224.304 | 273.761.237 | |
| GZNMI - GEZINOMI SEYAHAT | ₺40,24 | ₺40,36 | ₺40,38 | -6.14% | 63.077.809 | 2.545.820.370 | |
| INVES - INVESTCO HOLDING | ₺782 | ₺782,50 | ₺740,81 | +0.13% | 62.730.663 | 49.055.378.466 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺248,40 | ₺248,40 | ₺257,65 | -10.00% | 62.363.388 | 15.491.065.542 | |
| OFSYM - OFIS YEM GIDA | ₺63,35 | ₺63,45 | ₺61,61 | +5.13% | 61.895.026 | 3.930.334.164 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,76 | ₺6,77 | ₺7,05 | -6.63% | 61.483.127 | 415.625.941 | |
| ADGYO - ADRA GMYO | ₺50,40 | ₺50,55 | ₺51,93 | -6.39% | 61.078.360 | 3.084.457.195 | |
| NTGAZ - NATURELGAZ | ₺10,70 | ₺10,72 | ₺10,65 | +2.98% | 61.030.949 | 653.641.460 | |
| DEVA - DEVA HOLDING | ₺98,60 | ₺98,85 | ₺95,96 | +4.83% | 60.941.662 | 6.017.989.127 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺24,52 | ₺24,62 | ₺23,47 | +1.23% | 60.728.591 | 1.493.923.326 | |
| USAK - USAK SERAMIK | ₺1,09 | ₺1,10 | ₺1,09 | -0.91% | 60.626.726 | 66.083.131 | |
| VSNMD - VISNE MADENCILIK | ₺35,28 | ₺35,30 | ₺35,79 | -5.61% | 60.477.444 | 2.134.853.774 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 28,06 | 0 | 0 | +9.95% | 59.922.916 | 1.681.437.014 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺26,16 | ₺26,20 | ₺25,96 | -1.87% | 59.611.443 | 1.561.819.795 | |
| TTRAK - TURK TRAKTOR | ₺418,50 | ₺419,50 | ₺412,08 | +2.38% | 59.433.131 | 24.917.340.277 | |
| EGPRO - EGE PROFIL | ₺36,24 | ₺36,30 | ₺35,81 | +4.25% | 59.198.137 | 2.148.892.391 | |
| EPLAS - EGEPLAST | ₺5,89 | ₺5,93 | ₺5,78 | +2.95% | 59.036.322 | 350.085.390 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺33,20 | ₺33,40 | ₺33,60 | -6.70% | 58.863.528 | 1.966.041.823 | |
| VBTYZ - VBT YAZILIM | ₺30,90 | ₺31 | ₺30,85 | +0.91% | 58.421.921 | 1.805.237.344 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,62 | ₺13,66 | ₺13,86 | -3.61% | 57.833.247 | 787.688.820 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,91 | ₺11,94 | ₺11,64 | +3.29% | 57.606.340 | 687.819.698 | |
| ZRGYO - ZIRAAT GMYO | ₺19,81 | ₺19,90 | ₺19,69 | +1.43% | 57.372.928 | 1.137.705.156 | |
| DAPGM - DAP GAYRIMENKUL | ₺0 | ₺6,16 | ₺0 | -9.94% | 56.802.678 | 349.904.498 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,16 | ₺2,16 | ₺2,23 | -10.00% | 56.644.687 | 122.352.523 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,71 | ₺11,76 | ₺11,81 | -2.65% | 56.199.135 | 659.777.850 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82 | ₺82,10 | ₺80,90 | +2.24% | 56.181.934 | 4.606.918.588 | |
| SKYMD - SEKER YATIRIM | ₺15,08 | ₺15,08 | ₺15,43 | -9.97% | 55.855.078 | 842.294.579 | |
| AYDEM - AYDEM ENERJI | ₺24,42 | ₺24,46 | ₺24,21 | +1.92% | 55.410.875 | 1.354.241.791 | |
| DENGE - DENGE HOLDING | ₺2,25 | ₺2,26 | ₺2,27 | -3.00% | 54.391.737 | 122.925.325 | |
| BIENY - BIEN YAPI URUNLERI | ₺18,50 | ₺18,52 | ₺18,47 | -1.59% | 54.273.654 | 1.005.148.068 | |
| DURKN - DURUKAN SEKERLEME | ₺16,11 | ₺16,14 | ₺16,50 | -8.03% | 54.157.235 | 874.097.770 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺24,20 | ₺24,24 | ₺24,28 | +0.75% | 53.849.488 | 1.304.234.608 | |
| EMKEL - EMEK ELEKTRIK | ₺10,60 | ₺10,62 | ₺10,77 | -5.52% | 53.632.128 | 569.573.200 | |
| METRO - METRO HOLDING | ₺7,12 | ₺7,14 | ₺7,32 | -6.20% | 53.459.115 | 380.094.310 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺15,57 | ₺15,60 | ₺15,36 | +0.78% | 53.415.231 | 832.209.299 | |
| YIGIT - YIGIT AKU | ₺20,02 | ₺20,06 | ₺19,98 | -0.30% | 53.282.461 | 1.067.780.516 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | +0.67% | 53.235.663 | 79.853.494 | |
| BYDNR - BAYDONER RESTORANLARI | ₺28 | ₺27,98 | ₺29,66 | -9.97% | 53.173.537 | 1.487.795.566 | |
| KLGYO - KILER GMYO | ₺4,02 | ₺4,04 | ₺4,05 | -0.49% | 52.311.316 | 211.337.717 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,23 | ₺7,25 | ₺7,25 | -0.14% | 52.266.548 | 378.409.806 | |
| CATES - CATES ELEKTRIK | ₺52,05 | ₺51,05 | ₺52,98 | -9.96% | 52.072.751 | 2.658.313.931 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺31,80 | ₺31,90 | ₺31,93 | -3.92% | 51.956.277 | 1.657.405.225 | |
| BURVA - BURCELIK VANA | ₺605,50 | ₺608 | ₺625 | -3.49% | 51.774.258 | 31.478.748.560 | |
| MOPAS - MOPAS MARKETCILIK | ₺21,74 | ₺21,78 | ₺21,64 | -1.54% | 51.540.802 | 1.120.497.028 | |
| AYCES - ALTINYUNUS CESME | ₺422,50 | ₺423 | ₺412,15 | +0.59% | 50.282.750 | 21.257.032.457 | |
| CLEBI - CELEBI | ₺1.417 | ₺1.418 | ₺1.393,46 | +3.96% | 50.217.707 | 71.208.708.526 | |
| EGEPO - NASMED EGEPOL | ₺7,74 | ₺7,77 | ₺7,73 | -5.59% | 49.838.664 | 387.246.418 | |
| EGGUB - EGE GUBRE | ₺101,80 | ₺102,20 | ₺101,63 | +1.89% | 49.627.942 | 5.071.975.703 | |
| ISGYO - IS GMYO | ₺23,34 | ₺23,36 | ₺22,47 | +6.97% | 49.027.504 | 1.144.301.941 | |
| MOBTL - MOBILTEL ILETISIM | ₺12,06 | ₺12,10 | ₺12,09 | -2.42% | 49.024.014 | 593.190.572 | |
| BORSK - BOR SEKER | ₺5,92 | ₺5,94 | ₺5,93 | +0.34% | 48.232.527 | 286.018.885 | |
| TBORG - T.TUBORG | ₺133,40 | ₺133,70 | ₺132,11 | +5.87% | 48.074.039 | 6.417.884.207 | |
| MAALT - MARMARIS ALTINYUNUS | ₺981 | ₺982,50 | ₺979,82 | -0.86% | 47.730.906 | 46.847.883.748 | |
| PKART - PLASTIKKART | ₺96,30 | ₺96,55 | ₺97,09 | -2.53% | 47.456.154 | 4.579.518.866 | |
| AKENR - AKENERJI | ₺9,72 | ₺9,74 | ₺9,64 | +0.52% | 47.225.184 | 459.501.040 | |
| AKSGY - AKIS GMYO | ₺9,56 | ₺9,57 | ₺9,57 | -0.52% | 46.577.057 | 445.276.665 | |
| OZKGY - OZAK GMYO | ₺12,59 | ₺12,60 | ₺12,42 | +3.11% | 46.557.635 | 586.160.626 | |
| EKOS - EKOS TEKNOLOJI | ₺4,10 | ₺4,12 | ₺4,15 | -5.31% | 45.099.431 | 184.907.668 | |
| LRSHO - LORAS HOLDING | ₺2,15 | ₺2,16 | ₺2,16 | -2.71% | 44.987.490 | 96.723.104 | |
| POLHO - POLISAN HOLDING | ₺20,68 | ₺20,74 | ₺20,97 | -1.24% | 44.780.284 | 926.056.265 | |
| RUBNS - RUBENIS TEKSTIL | ₺23,12 | ₺23,32 | ₺24,80 | -8.62% | 44.528.366 | 1.029.495.830 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,73 | ₺3,74 | ₺3,78 | -3.86% | 44.475.826 | 166.339.591 | |
| SANFM - SANIFOAM ENDUSTRI | ₺6,94 | ₺6,93 | ₺6,96 | -9.88% | 44.071.491 | 305.415.436 | |
| PLTUR - PLATFORM TURIZM | ₺17,91 | ₺17,93 | ₺18,25 | -3.08% | 44.066.549 | 790.113.230 | |
| ETILR - ETILER GIDA | ₺5,80 | ₺5,82 | ₺5,85 | -2.19% | 43.961.151 | 255.414.288 | |
| AVPGY - AVRUPAKENT GMYO | ₺55,15 | ₺55,20 | ₺54,54 | +1.85% | 43.705.347 | 2.412.535.143 | |
| SRVGY - SERVET GMYO | ₺2,22 | ₺2,23 | ₺2,22 | +0.45% | 43.641.159 | 97.319.784 | |
| KUVVA - KUVVA GIDA | ₺155 | ₺158,60 | ₺157,47 | -3.06% | 43.573.109 | 6.910.695.024 | |
| YUNSA - YUNSA | ₺6,67 | ₺6,68 | ₺6,74 | -1.48% | 42.878.522 | 285.999.740 | |
| PSDTC - PERGAMON DIS TICARET | ₺114,20 | ₺114,10 | ₺116,69 | -9.94% | 42.833.328 | 4.887.282.702 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,65 | ₺3,66 | ₺3,68 | -2.93% | 42.575.209 | 155.399.512 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺56,45 | ₺0 | -9.97% | 42.526.664 | 2.400.630.180 | |
| TDGYO - TREND GMYO | ₺16,60 | ₺16,60 | ₺16,96 | -9.98% | 42.454.734 | 704.748.576 | |
| TRCAS - TURCAS HOLDING | ₺47,04 | ₺47,06 | ₺46,99 | -0.34% | 42.271.532 | 1.988.452.858 | |
| ULUSE - ULUSOY ELEKTRIK | ₺206,90 | ₺207,80 | ₺206,24 | -3.75% | 42.228.412 | 8.775.063.972 | |
| YGGYO - YENI GIMAT GMYO | ₺217,10 | ₺217,50 | ₺216,13 | +1.49% | 42.029.296 | 9.132.965.999 | |
| BMSCH - BMS CELIK HASIR | ₺10,35 | ₺10,40 | ₺10,50 | -7.42% | 41.709.818 | 431.696.614 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,80 | ₺1,81 | ₺1,85 | -4.76% | 41.586.066 | 74.854.920 | |
| DZGYO - DENIZ GMYO | ₺7,13 | ₺7,17 | ₺7,23 | -1.79% | 41.373.826 | 295.409.115 | |
| DGATE - DATAGATE BILGISAYAR | ₺77,60 | ₺77,65 | ₺77,94 | -4.14% | 41.303.219 | 3.207.194.928 | |
| BLCYT - BILICI YATIRIM | ₺1,78 | ₺1,79 | ₺1,80 | -1.65% | 40.996.857 | 73.384.375 | |
| VERUS - VERUSA HOLDING | ₺494,50 | ₺496,50 | ₺484,50 | -4.62% | 40.921.137 | 20.276.423.260 | |
| DESPC - DESPEC BILGISAYAR | ₺35,92 | ₺36,10 | ₺37,14 | -2.06% | 40.549.492 | 1.463.836.663 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺12,75 | ₺12,79 | ₺12,53 | +3.57% | 40.392.685 | 516.218.509 | |
| TEKTU - TEK-ART TURIZM | ₺5,97 | ₺5,99 | ₺6,07 | -4.31% | 39.514.468 | 236.691.661 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,98 | ₺7,29 | ₺6,97 | -9.82% | 38.867.279 | 271.293.608 | |
| BOSSA - BOSSA | ₺6,81 | ₺6,82 | ₺6,76 | -0.29% | 38.243.046 | 260.435.144 | |
| ICBCT - ICBC TURKEY BANK | ₺17,78 | ₺17,85 | ₺17,71 | +3.00% | 38.221.337 | 682.250.870 | |
| LIDFA - LIDER FAKTORING | ₺1,52 | ₺1,53 | ₺1,50 | +4.83% | 38.205.471 | 58.072.317 | |
| DMSAS - DEMISAS DOKUM | ₺6,78 | ₺6,80 | ₺7,02 | -9.21% | 38.131.132 | 259.291.698 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,76 | ₺11,79 | ₺11,80 | -1.34% | 38.065.973 | 448.417.159 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,13 | ₺6,16 | ₺6,11 | -2.53% | 37.621.337 | 231.747.433 | |
| IMASM - IMAS MAKINA | ₺2,05 | ₺2,06 | ₺2,07 | -1.91% | 37.560.147 | 76.998.301 | |
| DUNYH - DUNYA HOLDING | ₺83,75 | ₺83,70 | ₺86,84 | -10.00% | 37.474.695 | 3.136.631.955 | |
| HTTBT - HITIT BILGISAYAR | ₺32,32 | ₺32,44 | ₺31,79 | +3.64% | 37.248.864 | 1.208.353.144 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| JANTS - JANTSA JANT SANAYI | ₺15,44 | ₺15,47 | ₺15,24 | +1.31% | 36.576.034 | 564.733.958 | |
| DARDL - DARDANEL | ₺1,38 | ₺1,39 | ₺1,38 | -0.72% | 36.540.380 | 50.791.128 | |
| USHOL - US YATIRIM HOLDING | 58,45 | 58,50 | 58,28 | -4.33% | 36.501.658 | 2.135.346.970 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,06 | ₺5,08 | ₺5,08 | -3.61% | 36.363.143 | 184.361.133 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺95,65 | ₺95,95 | ₺96,87 | -2.10% | 35.497.036 | 3.395.291.508 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺47,96 | ₺48,08 | ₺47,75 | -0.08% | 35.477.206 | 1.701.486.778 | |
| SKTAS - SOKTAS | ₺2,92 | ₺2,93 | ₺2,91 | -3.63% | 35.292.962 | 103.055.448 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,02 | ₺33,10 | ₺32,47 | +1.16% | 35.214.631 | 1.163.491.423 | |
| ARTMS - ARTEMIS HALI | ₺38,08 | ₺38,24 | ₺38,13 | -1.85% | 35.143.760 | 1.343.897.387 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺8,20 | ₺8,22 | ₺8,22 | -1.32% | 35.108.791 | 288.243.177 | |
| KFEIN - KAFEIN YAZILIM | ₺6,95 | ₺6,99 | ₺7,07 | -3.87% | 34.825.776 | 242.039.140 | |
| OTTO - OTTO HOLDING | ₺106,10 | ₺106,50 | ₺109,69 | -6.19% | 34.755.226 | 3.687.529.447 | |
| MRSHL - MARSHALL | ₺1.580 | ₺1.585 | ₺1.559,53 | +0.96% | 34.632.413 | 54.892.374.605 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| VKGYO - VAKIF GMYO | ₺1,80 | ₺1,81 | ₺1,78 | +2.84% | 34.204.228 | 61.909.653 | |
| UFUK - UFUK YATIRIM | ₺1.134 | ₺1.130 | ₺1.150,98 | -9.96% | 33.845.804 | 38.245.758.520 | |
| ALCAR - ALARKO CARRIER | ₺694,50 | ₺696 | ₺683,49 | +0.94% | 33.827.993 | 23.527.369.132 | |
| FORMT - FORMET METAL VE CAM | ₺1,25 | ₺1,26 | ₺1,28 | -4.58% | 33.611.760 | 42.014.699 | |
| GOODY - GOOD-YEAR | ₺2,50 | ₺2,51 | ₺2,49 | -0.40% | 33.311.371 | 83.611.540 | |
| BEYAZ - BEYAZ FILO | ₺20,96 | ₺21,06 | ₺21,20 | -3.57% | 32.646.969 | 686.892.221 | |
| ISFIN - IS FIN.KIR. | ₺18,35 | ₺18,38 | ₺18,14 | +2.69% | 32.606.817 | 598.335.097 | |
| PRDGS - PARDUS GIRISIM | ₺5,38 | ₺5,38 | ₺5,61 | -9.88% | 32.606.511 | 175.423.029 | |
| ASGYO - ASCE GMYO | ₺10,33 | ₺10,34 | ₺10,30 | -0.58% | 32.591.547 | 336.996.599 | |
| KMPUR - KIMTEKS POLIURETAN | ₺16,58 | ₺16,61 | ₺16,86 | -2.64% | 32.139.686 | 533.518.785 | |
| MERKO - MERKO GIDA | ₺1,09 | ₺1,10 | ₺1,10 | -1.79% | 31.953.233 | 35.148.556 | |
| MERIT - MERIT TURIZM | ₺15,06 | ₺15,08 | ₺14,97 | +1.69% | 31.907.148 | 480.840.727 | |
| SNICA - SANICA ISI SANAYI | ₺2,88 | ₺2,89 | ₺2,88 | -0.69% | 31.044.070 | 89.717.361 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺11,85 | ₺11,88 | ₺11,94 | -3.42% | 31.041.926 | 368.467.663 | |
| MNDRS - MENDERES TEKSTIL | ₺10,40 | ₺10,41 | ₺10,33 | +1.46% | 30.904.422 | 321.715.030 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺69,05 | ₺69,10 | ₺72,58 | -8.36% | 30.898.206 | 2.135.066.024 | |
| KOTON - KOTON MAGAZACILIK | ₺11,51 | ₺11,53 | ₺11,49 | +0.61% | 30.882.933 | 356.080.222 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,69 | ₺3,70 | ₺3,67 | -1.07% | 30.829.871 | 113.762.224 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺0 | ₺55,55 | ₺0 | -9.97% | 30.709.429 | 1.705.908.767 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,82 | ₺39,92 | ₺40,41 | -3.01% | 29.995.604 | 1.197.424.515 | |
| DITAS - DITAS BDY | ₺13,98 | ₺13,56 | ₺14,07 | -9.96% | 29.981.822 | 406.553.511 | |
| GOLTS - GOLTAS CIMENTO | ₺278,50 | ₺278,75 | ₺277,90 | +1.00% | 29.617.511 | 8.248.476.674 | |
| PNSUT - PINAR SUT | ₺10,75 | ₺10,77 | ₺10,75 | +0.47% | 29.370.120 | 315.728.786 | |
| ARASE - DOGU ARAS ENERJI | ₺111,10 | ₺111,50 | ₺110,27 | +2.11% | 29.308.537 | 3.267.901.864 | |
| OSMEN - OSMANLI MENKUL | ₺5,96 | ₺5,98 | ₺6,09 | -7.15% | 29.127.420 | 173.890.700 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,46 | ₺3,46 | ₺3,23 | +9.84% | 29.088.562 | 100.646.424 | |
| ASUZU - ANADOLU ISUZU | ₺45,84 | ₺45,90 | ₺45,47 | +3.52% | 28.783.482 | 1.320.586.141 | |
| GARFA - GARANTI FAKTORING | ₺25,72 | ₺25,74 | ₺25,47 | +3.21% | 28.082.571 | 722.845.380 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺29,14 | ₺29,20 | ₺29,51 | -1.89% | 28.057.608 | 817.598.697 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺181,50 | ₺0 | -9.97% | 27.971.510 | 5.076.828.974 | |
| FADE - FADE GIDA | ₺13,48 | ₺13,50 | ₺13,49 | -0.74% | 27.885.440 | 376.174.588 | |
| BAGFS - BAGFAS | ₺25,70 | ₺25,76 | ₺25,46 | +0.94% | 27.871.210 | 717.404.958 | |
| PRKME - PARK ELEK.MADENCILIK | ₺17,06 | ₺17,12 | ₺17,03 | -2.01% | 27.836.350 | 475.723.223 | |
| OZGYO - OZDERICI GMYO | ₺1,94 | ₺1,95 | ₺1,96 | -0.51% | 27.674.061 | 53.964.419 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺120,40 | ₺120,70 | ₺119,19 | +1.00% | 27.470.401 | 3.315.677.389 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,52 | ₺1,53 | ₺1,56 | -4.38% | 27.386.247 | 41.900.959 | |
| TATGD - TAT GIDA | ₺17,13 | ₺17,15 | ₺16,89 | +2.88% | 27.382.031 | 469.601.826 | |
| YATAS - YATAS | ₺28,28 | ₺28,36 | ₺28,06 | +2.84% | 27.346.300 | 772.806.439 | |
| KRONT - KRON TEKNOLOJI | ₺19,89 | ₺19,98 | ₺19,67 | +0.61% | 27.184.576 | 540.973.069 | |
| BRMEN - BIRLIK MENSUCAT | ₺9,99 | ₺10 | ₺9,79 | -1.09% | 26.866.866 | 268.668.659 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,47 | ₺1,48 | ₺1,48 | -3.90% | 26.759.366 | 39.603.861 | |
| CMBTN - CIMBETON | ₺1.527 | ₺1.530 | ₺1.510,46 | +0.33% | 26.345.534 | 40.282.321.486 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,74 | ₺3,75 | ₺3,81 | -2.85% | 26.140.709 | 98.027.657 | |
| BESLR - BESLER GIDA | ₺12,30 | ₺12,31 | ₺12,20 | +2.24% | 26.092.312 | 320.935.443 | |
| PARSN - PARSAN | ₺67,25 | ₺67,55 | ₺66,72 | +1.20% | 26.033.387 | 1.755.951.943 | |
| KLSER - KALESERAMIK | ₺21,42 | ₺21,46 | ₺21,36 | +0.66% | 25.989.738 | 556.700.190 | |
| IZINV - IZ YATIRIM HOLDING | ₺40,68 | ₺40,78 | ₺41,90 | -8.52% | 25.934.536 | 1.057.610.373 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,05 | ₺1,06 | ₺1,07 | -3.64% | 25.635.227 | 27.173.340 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺19,52 | ₺19,62 | ₺20,05 | -5.03% | 25.581.204 | 501.903.224 | |
| SELVA - SELVA GIDA | ₺1,34 | ₺1,35 | ₺1,36 | -2.19% | 25.570.666 | 34.264.693 | |
| SOKE - SOKE DEGIRMENCILIK | ₺9,04 | ₺9,07 | ₺9,02 | +0.67% | 25.265.247 | 228.903.136 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺4,74 | ₺4,76 | ₺4,69 | +1.28% | 24.493.035 | 116.096.985 | |
| POLTK - POLITEKNIK METAL | ₺3.820 | ₺3.830 | ₺3.829,57 | -2.11% | 24.390.523 | 93.354.724.869 | |
| PNLSN - PANELSAN CATI CEPHE | ₺37 | ₺37,06 | ₺37,17 | -0.27% | 24.234.573 | 898.133.266 | |
| DYOBY - DYO BOYA | ₺12,21 | ₺12,23 | ₺12,24 | -0.57% | 24.120.269 | 294.990.889 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,49 | ₺1,50 | ₺1,49 | -0.66% | 24.053.734 | 36.080.602 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺0 | ₺18,13 | ₺0 | -9.98% | 23.738.769 | 430.383.888 | |
| ARENA - ARENA BILGISAYAR | ₺17,51 | ₺17,56 | ₺17,64 | +0.29% | 23.546.523 | 412.535.089 | |
| SUNTK - SUN TEKSTIL | ₺29,12 | ₺29,30 | ₺29,33 | -0.88% | 23.150.070 | 676.908.040 | |
| DESA - DESA DERI | ₺9,04 | ₺9,09 | ₺9,08 | +1.57% | 22.989.908 | 207.828.768 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺22,98 | ₺23,02 | ₺22,81 | +2.13% | 22.987.588 | 528.714.514 | |
| BRISA - BRISA | ₺73,30 | ₺73,45 | ₺72,52 | +3.59% | 22.705.859 | 1.670.015.944 | |
| OZYSR - OZYASAR TEL | ₺11,12 | ₺11,15 | ₺11,29 | -4.31% | 22.385.484 | 248.702.732 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺41,62 | ₺41,68 | ₺41,16 | +2.16% | 22.117.384 | 921.852.584 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺67,30 | ₺67,55 | ₺67,65 | -1.89% | 22.004.733 | 1.484.219.217 | |
| KLMSN - KLIMASAN KLIMA | ₺25,04 | ₺25,16 | ₺25,22 | -0.08% | 21.979.027 | 551.673.584 | |
| BNTAS - BANTAS AMBALAJ | ₺5,80 | ₺5,82 | ₺5,78 | +1.39% | 21.794.807 | 126.845.777 | |
| GENTS - GENTAS | ₺4,70 | ₺4,72 | ₺4,70 | +0.21% | 21.720.786 | 102.304.902 | |
| LYDYE - LYDIA YESIL ENERJI | ₺10.372,50 | ₺10.372,50 | ₺10.742,43 | -10.00% | 21.635.260 | 224.411.734.350 | |
| INFO - INFO YATIRIM | ₺0 | ₺1,97 | ₺0 | -9.63% | 21.424.278 | 42.205.828 | |
| FMIZP - F-M IZMIT PISTON | ₺282,75 | ₺283 | ₺278,94 | +2.53% | 21.220.766 | 6.010.781.828 | |
| AFYON - AFYON CIMENTO | ₺11,93 | ₺11,94 | ₺11,87 | +1.79% | 21.097.427 | 251.692.301 | |
| SUWEN - SUWEN TEKSTIL | ₺5,94 | ₺5,96 | ₺6,06 | -6.15% | 21.076.496 | 125.405.148 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,91 | ₺11,94 | ₺12,05 | +1.71% | 21.022.542 | 250.168.247 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,80 | ₺5,84 | ₺5,57 | -4.91% | 20.974.966 | 121.864.553 | |
| GOZDE - GOZDE GIRISIM | ₺21,36 | ₺21,40 | ₺21,39 | +0.19% | 20.910.116 | 446.640.076 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,49 | ₺3,50 | ₺3,63 | -7.18% | 20.883.615 | 72.883.815 | |
| MAKTK - MAKINA TAKIM | ₺8,16 | ₺8,19 | ₺8,36 | -4.90% | 20.869.684 | 170.296.620 | |
| MAKIM - MAKIM MAKINE | ₺13,39 | ₺13,43 | ₺13,53 | +2.21% | 20.844.951 | 279.113.891 | |
| AVGYO - AVRASYA GMYO | ₺15,38 | ₺15,46 | ₺15,18 | -1.47% | 20.779.682 | 321.046.093 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,09 | ₺8,13 | ₺8,18 | -3.11% | 20.667.709 | 167.201.764 | |
| RAYSG - RAY SIGORTA | ₺141,20 | ₺141,40 | ₺140,22 | +0.64% | 20.536.081 | 2.903.801.868 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,58 | ₺2,59 | ₺2,63 | -2.27% | 20.519.413 | 52.940.087 | |
| EDIP - EDIP GAYRIMENKUL | ₺34,26 | ₺34,30 | ₺34,03 | +2.08% | 20.425.473 | 700.185.228 | |
| PETUN - PINAR ET VE UN | ₺11,08 | ₺11,10 | ₺11,08 | +0.36% | 20.289.578 | 225.011.419 | |
| ALKIM - ALKIM KIMYA | ₺14,06 | ₺14,12 | ₺14 | +0.57% | 20.183.254 | 284.583.875 | |
| KONKA - KONYA KAGIT | ₺8,37 | ₺8,41 | ₺8,35 | -0.71% | 20.029.569 | 168.448.678 | |
| ALKA - ALKIM KAGIT | ₺7,20 | ₺7,22 | ₺7,25 | -3.22% | 19.666.855 | 141.798.026 | |
| BUCIM - BURSA CIMENTO | ₺5,36 | ₺5,37 | ₺5,35 | +0.19% | 19.319.714 | 103.553.666 | |
| IHAAS - IHLAS HABER AJANSI | ₺43,58 | ₺43,68 | ₺44,30 | -5.04% | 19.202.498 | 838.765.103 | |
| ATATR - ATA TURIZM | ₺0 | ₺10,28 | ₺0 | -9.98% | 19.096.169 | 196.308.619 | |
| EYGYO - EYG GMYO | ₺2,27 | ₺2,28 | ₺2,30 | -4.60% | 18.856.671 | 42.993.209 | |
| PENGD - PENGUEN GIDA | ₺8,51 | ₺8,53 | ₺8,53 | +0.35% | 18.805.308 | 160.033.167 | |
| KRVGD - KERVAN GIDA | ₺2,07 | ₺2,08 | ₺2,10 | -0.95% | 18.355.574 | 38.179.593 | |
| EKSUN - EKSUN GIDA | ₺4,97 | ₺4,98 | ₺4,98 | -0.20% | 18.349.464 | 91.196.837 | |
| VANGD - VANET GIDA | ₺76,30 | ₺76,05 | ₺77,96 | -10.00% | 18.153.628 | 1.380.583.436 | |
| PAGYO - PANORA GMYO | ₺125,30 | ₺125,60 | ₺125,58 | -1.95% | 17.991.434 | 2.257.924.904 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,45 | ₺4,47 | ₺4,46 | -0.67% | 17.923.751 | 79.939.928 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺11,36 | ₺11,37 | ₺11,46 | -1.22% | 17.492.717 | 198.717.263 | |
| NUGYO - NUROL GMYO | ₺8,31 | ₺8,33 | ₺8,30 | +0.12% | 17.222.963 | 143.295.055 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺41,32 | ₺0 | -9.98% | 17.215.234 | 711.333.479 | |
| SMART - SMARTIKS YAZILIM | ₺19,62 | ₺19,70 | ₺19,91 | -2.96% | 17.053.387 | 335.951.726 | |
| PAMEL - PAMEL ELEKTRIK | ₺60,05 | ₺60,20 | ₺60,87 | -4.98% | 17.052.635 | 1.024.010.750 | |
| HATEK - HATAY TEKSTIL | ₺11,63 | ₺11,66 | ₺11,74 | -1.52% | 17.047.328 | 198.601.374 | |
| AYEN - AYEN ENERJI | ₺29,02 | ₺29,10 | ₺28,95 | +0.14% | 16.294.158 | 474.159.997 | |
| DURDO - DURAN DOGAN BASIM | ₺5 | ₺5,02 | ₺4,97 | +0.20% | 16.211.821 | 81.221.225 | |
| ACSEL - ACIPAYAM SELULOZ | ₺102,10 | ₺102,40 | ₺102,38 | -0.97% | 15.747.504 | 1.610.969.669 | |
| PKENT - PETROKENT TURIZM | ₺111,20 | ₺111,40 | ₺111,85 | -2.79% | 15.656.256 | 1.742.541.248 | |
| BANVT - BANVIT | ₺140,60 | ₺141 | ₺140,63 | +0.43% | 15.414.937 | 2.171.964.609 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,35 | ₺1,36 | ₺1,36 | -0.73% | 15.356.119 | 20.884.322 | |
| CEMTS - CEMTAS | ₺8,14 | ₺8,17 | ₺8,15 | -0.24% | 15.128.229 | 123.295.069 | |
| INTEM - INTEMA | ₺222,30 | ₺223,10 | ₺220,25 | +1.88% | 14.983.666 | 3.332.367.318 | |
| SEGYO - SEKER GMYO | ₺2,98 | ₺2,99 | ₺3,03 | -3.55% | 14.661.652 | 43.838.339 | |
| CUSAN - CUHADAROGLU METAL | ₺22,52 | ₺22,64 | ₺22,64 | -2.75% | 14.523.663 | 328.525.254 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,26 | ₺27,36 | ₺27,73 | -3.33% | 14.479.407 | 394.708.632 | |
| CONSE - CONSUS ENERJI | ₺1,98 | ₺1,99 | ₺2,01 | -1.98% | 14.460.781 | 28.632.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺2.204 | ₺0 | -9.97% | 14.429.588 | 31.802.811.952 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺30,36 | ₺30,38 | ₺30,49 | -2.94% | 14.338.841 | 435.613.986 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 14.048.267 | 15.734.059 | |
| SEKUR - SEKURO PLASTIK | ₺7,36 | ₺7,36 | ₺7,49 | -9.91% | 13.997.954 | 103.024.939 | |
| VERTU - VERUSATURK GIRISIM | ₺30,08 | ₺30,18 | ₺30,18 | -4.02% | 13.962.808 | 420.001.265 | |
| PINSU - PINAR SU | ₺9,46 | ₺9,48 | ₺9,46 | +0.21% | 13.904.038 | 131.532.196 | |
| DERIM - DERIMOD | ₺31,64 | ₺31,70 | ₺31,99 | -0.88% | 13.816.584 | 436.880.376 | |
| PEKGY - PEKER GMYO | ₺0 | ₺9,48 | ₺0 | -9.97% | 13.805.231 | 130.873.590 | |
| ATAKP - ATAKEY PATATES | ₺36,16 | ₺36,22 | ₺36,12 | +0.06% | 13.742.008 | 497.185.865 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,42 | ₺11,44 | ₺11,40 | -1.80% | 13.735.783 | 157.137.361 | |
| SANEL - SANEL MUHENDISLIK | ₺39,78 | ₺40,06 | ₺40,48 | -4.74% | 13.447.387 | 534.937.046 | |
| INGRM - INGRAM BILISIM | ₺341,50 | ₺341,75 | ₺342,92 | -2.29% | 13.313.834 | 4.546.674.396 | |
| ZEDUR - ZEDUR ENERJI | ₺6,68 | ₺6,71 | ₺6,75 | -4.14% | 13.255.369 | 88.943.529 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,90 | ₺13,94 | ₺13,81 | -1.48% | 13.121.601 | 182.915.117 | |
| GEDZA - GEDIZ AMBALAJ | ₺25,24 | ₺25,34 | ₺25,15 | +1.36% | 13.111.154 | 331.712.190 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 0 | 128,80 | 0 | -9.99% | 12.986.518 | 1.672.663.467 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺21,02 | ₺21,12 | ₺21,19 | -2.59% | 12.799.396 | 269.811.265 | |
| OBASE - OBASE BILGISAYAR | ₺33,28 | ₺33,36 | ₺33,36 | -2.51% | 12.652.290 | 422.080.410 | |
| GRNYO - GARANTI YAT. ORT. | ₺11,22 | ₺11,35 | ₺11,40 | +5.98% | 12.260.563 | 139.034.788 | |
| BEGYO - BATI EGE GMYO | ₺2,95 | ₺2,96 | ₺2,98 | -2.63% | 12.257.850 | 36.283.235 | |
| KUTPO - KUTAHYA PORSELEN | ₺76,10 | ₺76,30 | ₺76,03 | -1.04% | 11.964.466 | 911.692.302 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,99 | ₺2 | -1.00% | 11.473.657 | 22.717.842 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺24,70 | ₺24,82 | ₺24,94 | -1.51% | 11.336.554 | 281.373.273 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,14 | ₺3,15 | ₺0 | 0.00% | 11.168.546 | 35.180.918 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺61,60 | ₺0 | -9.94% | 11.071.738 | 682.019.036 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | -9.88% | 10.753.608 | 7.850.134 | |
| DOGUB - DOGUSAN | ₺48,48 | ₺48,34 | ₺48,47 | -9.98% | 10.719.200 | 518.166.144 | |
| NUHCM - NUH CIMENTO | ₺210,40 | ₺211 | ₺207,86 | +0.10% | 10.333.471 | 2.176.228.993 | |
| ERSU - ERSU GIDA | ₺19,11 | ₺19,12 | ₺18,87 | -7.54% | 10.275.348 | 196.464.659 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,37 | ₺10,37 | ₺10,81 | -9.98% | 10.258.957 | 106.385.381 | |
| DGGYO - DOGUS GMYO | ₺30,52 | ₺30,90 | ₺28,98 | -3.05% | 10.170.169 | 310.393.565 | |
| HUBVC - HUB GIRISIM | ₺2,01 | ₺2,03 | ₺1,91 | +0.99% | 9.990.543 | 20.280.802 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,67 | ₺5,67 | ₺5,92 | -10.00% | 9.924.841 | 56.273.848 | |
| ERBOS - ERBOSAN | ₺137,80 | ₺138,90 | ₺141,40 | -1.64% | 9.793.952 | 1.348.627.163 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| VKING - VIKING KAGIT | ₺18,55 | ₺18,64 | ₺18,76 | -4.76% | 9.685.751 | 180.154.967 | |
| HDFGS - HEDEF GIRISIM | ₺0 | ₺1,69 | ₺0 | -9.63% | 9.624.018 | 16.264.590 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,88 | ₺7,88 | ₺7,96 | -9.94% | 9.353.619 | 73.706.521 | |
| SEYKM - SEYITLER KIMYA | ₺3,71 | ₺3,71 | ₺3,79 | -9.95% | 9.209.662 | 34.167.848 | |
| MNDTR - MONDI TURKEY | ₺4,68 | ₺4,71 | ₺4,70 | -1.05% | 9.045.788 | 42.424.747 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,04 | ₺2,05 | ₺1,99 | +0.49% | 8.950.160 | 18.437.330 | |
| TSGYO - TSKB GMYO | ₺5,36 | ₺5,38 | ₺5,30 | +2.68% | 8.840.008 | 47.470.844 | |
| TLMAN - TRABZON LIMAN | ₺72,80 | ₺73,05 | ₺72,60 | +1.18% | 8.679.316 | 632.288.182 | |
| AKMGY - AKMERKEZ GMYO | ₺238,50 | ₺239,90 | ₺233,74 | +1.49% | 8.550.320 | 2.039.251.415 | |
| BRKO - BIRKO MENSUCAT | ₺9,24 | ₺9,24 | ₺0 | -9.94% | 8.376.929 | 77.402.820 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺18,71 | ₺0 | -9.96% | 8.328.850 | 155.832.784 | |
| SANKO - SANKO PAZARLAMA | ₺19,65 | ₺19,89 | ₺19,44 | -0.35% | 8.261.700 | 162.425.019 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,99 | ₺2,82 | ₺2,92 | -9.90% | 8.175.152 | 23.053.930 | |
| KZGYO - KUZUGRUP GMYO | ₺0 | ₺22,50 | ₺0 | -10.00% | 8.149.950 | 183.373.875 | |
| ISYAT - IS YAT. ORT. | ₺7,06 | ₺7,08 | ₺7,01 | +2.16% | 7.663.410 | 54.256.944 | |
| OZRDN - OZERDEN AMBALAJ | ₺28,04 | ₺29,98 | ₺27,92 | -3.45% | 7.622.912 | 213.441.537 | |
| MARTI - MARTI OTEL | ₺0 | ₺2,47 | ₺0 | -9.85% | 7.590.169 | 18.747.718 | |
| MSGYO - MISTRAL GMYO | ₺5,22 | ₺5,24 | ₺5,28 | -2.06% | 7.550.632 | 39.414.300 | |
| AHSGY - AHES GMYO | ₺0 | ₺13,71 | ₺0 | -9.98% | 7.384.796 | 101.245.547 | |
| VAKKO - VAKKO TEKSTIL | ₺65,50 | ₺65,80 | ₺65 | +0.92% | 7.199.688 | 471.579.580 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺21,16 | ₺21,22 | ₺21,15 | +1.44% | 6.877.238 | 145.659.909 | |
| LUKSK - LUKS KADIFE | ₺73,55 | ₺73,70 | ₺74,10 | -1.93% | 6.872.366 | 506.149.749 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,43 | ₺18,52 | ₺18,63 | -2.42% | 6.702.301 | 124.126.623 | |
| EGSER - EGE SERAMIK | ₺2,79 | ₺2,80 | ₺2,79 | +0.36% | 6.457.532 | 18.016.514 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺186,30 | ₺0 | -10.00% | 6.423.251 | 1.196.651.736 | |
| BAKAB - BAK AMBALAJ | ₺34,54 | ₺34,74 | ₺34,52 | +0.17% | 6.226.004 | 215.668.777 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺21,50 | ₺0 | -9.97% | 6.119.244 | 131.563.746 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺4.035 | ₺0 | -9.98% | 6.080.745 | 24.535.806.075 | |
| SAMAT - SARAY MATBAACILIK | ₺4,59 | ₺4,61 | ₺4,64 | -2.54% | 6.030.536 | 27.800.770 | |
| BIZIM - BIZIM MAGAZALARI | ₺22,76 | ₺22,94 | ₺22,84 | +0.62% | 6.027.470 | 137.185.219 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,38 | ₺6,39 | ₺6,43 | -2.74% | 5.495.588 | 35.116.806 | |
| EUYO - EURO YAT. ORT. | ₺4,28 | ₺4,29 | ₺4,26 | -6.33% | 5.384.143 | 23.097.973 | |
| RODRG - RODRIGO TEKSTIL | ₺20,02 | ₺20,28 | ₺20,38 | -5.67% | 5.359.739 | 108.695.511 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺114,10 | ₺114,20 | ₺105,77 | +9.91% | 5.266.709 | 601.458.202 | |
| ULAS - ULASLAR TURIZM YAT. | ₺19,51 | ₺19,55 | ₺19,76 | -3.22% | 5.231.438 | 102.274.610 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,17 | ₺5,20 | ₺5,18 | -3.35% | 5.182.539 | 26.949.204 | |
| VKFYO - VAKIF YAT. ORT. | ₺20,72 | ₺20,74 | ₺19,96 | +2.78% | 5.074.146 | 105.237.794 | |
| ENPRA - ENPARA BANK | ₺48,90 | ₺49 | ₺0 | -1.09% | 4.269.801 | 208.793.284 | |
| YYAPI - YESIL YAPI | ₺0,69 | ₺0,70 | ₺0,70 | -4.11% | 4.200.419 | 2.940.294 | |
| IDGYO - IDEALIST GMYO | ₺2,44 | ₺2,47 | ₺2,40 | -3.14% | 4.175.184 | 10.312.704 | |
| BARMA - BAREM AMBALAJ | ₺7,87 | ₺7,90 | ₺7,76 | -6.42% | 4.140.076 | 32.582.396 | |
| SONME - SONMEZ FILAMENT | ₺129,90 | ₺130 | ₺130,56 | -0.23% | 4.081.206 | 530.556.754 | |
| MRGYO - MARTI GMYO | ₺0 | ₺1,92 | ₺0 | -9.86% | 4.009.941 | 7.699.087 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺513,50 | ₺0 | -9.99% | 3.864.088 | 1.984.208.931 | |
| COSMO - COSMOS YAT. HOLDING | ₺108,30 | ₺108,60 | ₺108,41 | -1.72% | 3.851.993 | 418.326.429 | |
| QNBTR - QNB BANK | ₺174,90 | ₺175 | ₺174,10 | +3.55% | 3.748.911 | 656.059.408 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 78,70 | 0 | -9.95% | 3.734.236 | 293.884.397 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺12,60 | ₺0 | -10.00% | 3.728.756 | 46.982.323 | |
| BALAT - BALATACILAR BALATACILIK | ₺66,30 | ₺66,40 | ₺66,28 | +0.45% | 3.627.516 | 240.504.278 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,08 | ₺2,09 | ₺2,10 | -1.88% | 3.530.146 | 7.378.006 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,16 | ₺1,17 | ₺1,16 | -0.85% | 3.470.120 | 4.060.040 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺242,40 | ₺242,40 | ₺0 | -9.97% | 3.353.362 | 812.854.852 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺421,25 | ₺0 | -9.99% | 3.340.513 | 1.407.190.891 | |
| TKNKA - TEKNIKA PLASTIK | 0 | 126,90 | 0 | -10.00% | 3.301.304 | 418.935.414 | |
| TRILC - TURK ILAC SERUM | ₺0,95 | ₺0,96 | ₺0,94 | -4.04% | 3.230.079 | 3.068.575 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,90 | ₺1,91 | ₺1,91 | -2.05% | 3.143.803 | 6.004.665 | |
| OYAYO - OYAK YAT. ORT. | ₺39,30 | ₺39,50 | ₺39,08 | -1.15% | 3.117.212 | 123.129.886 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺10,79 | ₺10,97 | ₺10,97 | -4.09% | 3.080.200 | 33.235.356 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,47 | ₺6,49 | ₺6,44 | -1.67% | 2.701.789 | 17.480.577 | |
| AGYO - ATAKULE GMYO | ₺7,54 | ₺7,56 | ₺7,49 | +2.30% | 2.636.940 | 19.935.268 | |
| KRTEK - KARSU TEKSTIL | ₺5,71 | ₺5,73 | ₺5,78 | +1.42% | 2.635.458 | 15.101.173 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺128 | ₺0 | -9.99% | 2.627.840 | 336.363.520 | |
| INTEK - INNOSA TEKNOLOJI | ₺195,10 | ₺196,40 | ₺190,46 | -4.83% | 2.369.163 | 462.223.721 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺127,20 | ₺0 | -9.98% | 2.333.484 | 296.819.165 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺233,60 | ₺0 | -9.98% | 2.248.400 | 525.226.240 | |
| YKSLN - YUKSELEN CELIK | ₺0 | ₺4,13 | ₺0 | -9.83% | 2.164.194 | 8.938.123 | |
| SEKFK - SEKER FIN. KIR. | ₺4,01 | ₺4,03 | ₺4 | -0.25% | 2.083.598 | 8.438.571 | |
| MTRYO - METRO YAT. ORT. | ₺7,95 | ₺7,97 | ₺8,07 | -4.33% | 1.939.691 | 15.420.547 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,54 | ₺10,67 | ₺10,80 | -4.22% | 1.908.446 | 20.363.118 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺3.645 | ₺0 | -10.00% | 1.891.755 | 6.895.446.975 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺236,50 | ₺0 | -9.99% | 1.829.801 | 432.747.818 | |
| KENT - KENT GIDA | ₺319 | ₺319,25 | ₺320,87 | -1.85% | 1.819.657 | 580.470.583 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺56,65 | ₺0 | -9.94% | 1.815.916 | 102.871.627 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATAGY - ATA GMYO | ₺9,67 | ₺9,68 | ₺9,64 | -0.72% | 1.785.317 | 17.281.869 | |
| ISBIR - ISBIR HOLDING | ₺67,90 | ₺67,95 | ₺0 | -0.15% | 1.745.709 | 118.533.641 | |
| AYES - AYES CELIK HASIR VE CIT | ₺25,80 | ₺25,98 | ₺26 | -0.84% | 1.706.606 | 44.337.624 | |
| BRKSN - BERKOSAN YALITIM | ₺7,18 | ₺7,22 | ₺7,31 | -2.97% | 1.704.838 | 12.240.734 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,82 | ₺1,83 | ₺1,82 | -1.08% | 1.697.226 | 3.105.924 | |
| CMENT - CIMENTAS | ₺240,10 | ₺241,10 | ₺234,62 | -1.70% | 1.486.285 | 358.343.241 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺38,98 | ₺39 | ₺39,12 | +2.36% | 1.477.918 | 57.638.816 | |
| MEGAP - MEGA POLIETILEN | ₺1,50 | ₺1,52 | ₺1,54 | -1.32% | 1.473.496 | 2.210.244 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺22,80 | ₺23 | ₺23,47 | -3.36% | 1.449.838 | 33.346.279 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺138,50 | ₺138,60 | ₺138,27 | -0.65% | 1.286.203 | 178.267.708 | |
| KLNMA - T. KALKINMA BANK. | ₺8,72 | ₺8,75 | ₺8,68 | +1.40% | 1.266.591 | 11.044.676 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.200 | ₺2.220 | ₺2.132,01 | -1.79% | 1.264.282 | 2.781.420.400 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺31,50 | ₺31,50 | ₺31,76 | -10.00% | 1.258.602 | 39.645.978 | |
| CASA - CASA EMTIA PETROL | ₺59,95 | ₺60,30 | ₺61,04 | -4.23% | 1.184.431 | 71.006.632 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺594,50 | ₺0 | -9.99% | 1.139.657 | 677.525.789 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,70 | ₺12 | ₺11,96 | -5.65% | 1.133.684 | 13.264.108 | |
| ISBTR - IS BANKASI (B) | ₺446.000 | ₺484.000 | ₺484.197,50 | -0.76% | 968.395 | 468.700.759.013 | |
| YONGA - YONGA MOBILYA | ₺39,90 | ₺39,98 | ₺40,04 | -3.43% | 859.224 | 34.351.792 | |
| ATEKS - AKIN TEKSTIL | ₺84,95 | ₺85 | ₺85,45 | -1.16% | 836.614 | 71.112.148 | |
| SUMAS - SUMAS SUNI TAHTA | ₺245 | ₺245,70 | ₺247,58 | -3.65% | 812.323 | 199.587.810 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,15 | ₺6,40 | ₺6,36 | -9.69% | 798.336 | 4.909.768 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,62 | ₺12,63 | ₺12,66 | -1.10% | 752.341 | 9.502.071 | |
| EMNIS - EMINIS AMBALAJ | ₺144,70 | ₺145 | ₺146,06 | -2.68% | 693.323 | 100.531.850 | |
| EKIZ - EKIZ KIMYA | ₺51,60 | ₺52 | ₺54,98 | -3.70% | 646.836 | 33.635.462 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,44 | ₺18,45 | ₺18,55 | +1.93% | 606.578 | 11.185.302 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺116,70 | ₺0 | -9.95% | 456.764 | 53.304.335 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |