Publiictés
NET GLOBAL ENDUSTRIYEL YAT.
28,06
9.95 %
+2,54
Clôture précédente
25,52
Les actions
| Achat | Vente | Moy. | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
AKBNK - AKBANK | ₺71,70 | ₺71,70 | ₺69,37 | +9.97% | 20.606.445.778 | 1.477.482.162.311 | |
THYAO - TURK HAVA YOLLARI | ₺289,25 | ₺289,50 | ₺282,88 | +6.04% | 19.563.273.821 | 5.663.567.771.252 | |
SASA - SASA POLYESTER | ₺2,46 | ₺2,47 | ₺2,37 | -1.98% | 18.068.630.491 | 44.629.517.313 | |
ISCTR - IS BANKASI (C) | ₺13,44 | ₺13,43 | ₺12,97 | +9.98% | 14.357.925.633 | 192.970.520.512 | |
ASELS - ASELSAN | ₺382,50 | ₺382,75 | ₺373,78 | +6.32% | 14.113.939.072 | 5.402.110.179.808 | |
| ASTOR - ASTOR ENERJI | ₺257,75 | ₺258 | ₺252,39 | +4.99% | 13.906.712.901 | 3.584.455.250.271 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,32 | ₺35,32 | ₺34,29 | +9.96% | 12.671.482.240 | 447.556.752.704 | |
| TUPRS - TUPRAS | ₺412,25 | ₺412,50 | ₺409,32 | +2.68% | 11.120.484.804 | 4.587.199.981.650 | |
| KCHOL - KOC HOLDING | ₺220,20 | ₺220,30 | ₺213,93 | +6.68% | 10.766.891.912 | 2.371.946.288.302 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,66 | ₺36,68 | ₺36,11 | +5.46% | 10.422.955.536 | 382.314.009.074 | |
| GARAN - GARANTI BANKASI | ₺132,90 | ₺132,80 | ₺128,69 | +9.93% | 8.408.691.645 | 1.117.515.119.660 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺49,86 | ₺49,88 | ₺48,78 | +5.37% | 6.667.466.337 | 332.573.220.906 | |
| BIMAS - BIM MAGAZALAR | ₺420,50 | ₺421 | ₺418,10 | +3.82% | 5.480.407.302 | 2.307.251.473.932 | |
| HALKB - T. HALK BANKASI | ₺49,06 | ₺49,08 | ₺48,30 | +4.92% | 4.939.746.586 | 242.442.762.441 | |
| SISE - SISE CAM | ₺40,46 | ₺40,48 | ₺39,50 | +5.91% | 4.726.761.528 | 191.339.306.661 | |
| SAHOL - SABANCI HOLDING | ₺91,15 | ₺91,20 | ₺88,30 | +8.19% | 4.350.344.309 | 396.751.400.976 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,46 | ₺19,47 | ₺18,98 | +6.98% | 4.157.820.041 | 80.952.756.201 | |
| GUBRF - GUBRE FABRIK. | ₺424,25 | ₺424,50 | ₺407,98 | +2.35% | 3.965.473.090 | 1.684.334.694.871 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,54 | ₺33,56 | ₺32,57 | +8.75% | 3.859.528.052 | 129.525.761.437 | |
| TCELL - TURKCELL | ₺99,35 | ₺99,40 | ₺98,25 | +3.81% | 3.701.311.073 | 367.910.320.621 | |
| PETKM - PETKIM | ₺21,80 | ₺21,82 | ₺21,31 | +3.91% | 3.330.714.498 | 72.609.576.050 | |
| FROTO - FORD OTOSAN | ₺78,15 | ₺78,20 | ₺76,70 | +4.69% | 3.008.721.525 | 235.131.587.155 | |
| KRDMD - KARDEMIR (D) | ₺44,34 | ₺44,36 | ₺42,89 | +6.74% | 2.968.684.812 | 131.690.858.255 | |
| PGSUS - PEGASUS | ₺151,40 | ₺151,50 | ₺148,09 | +4.34% | 2.581.407.771 | 391.083.277.276 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,88 | ₺11,80 | ₺10,65 | +10.00% | 2.554.178.691 | 30.343.642.851 | |
| TTKOM - TURK TELEKOM | ₺53,20 | ₺53,25 | ₺52 | +6.84% | 2.529.566.657 | 134.699.424.482 | |
| MGROS - MIGROS TICARET | ₺526 | ₺526,50 | ₺514,99 | +5.72% | 2.257.414.284 | 1.188.528.620.394 | |
| EUPWR - EUROPOWER ENERJI | ₺56,70 | ₺56,70 | ₺57,70 | -9.93% | 2.131.335.721 | 120.846.735.398 | |
| TURSG - TURKIYE SIGORTA | ₺6,04 | ₺6,05 | ₺6 | +1.17% | 2.012.584.115 | 12.176.133.897 | |
| TKFEN - TEKFEN HOLDING | ₺258 | ₺258 | ₺250,67 | +9.93% | 1.916.564.534 | 494.473.649.785 | |
| EFOR - EFOR YATIRIM | ₺18,14 | ₺18,15 | ₺19,03 | -8.79% | 1.846.035.783 | 33.505.549.469 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662 | ₺663 | ₺639,29 | +4.00% | 1.768.913.835 | 1.172.789.872.605 | |
| ENERY - ENERYA ENERJI | ₺12,51 | ₺12,52 | ₺11,67 | +4.77% | 1.612.002.999 | 20.166.157.522 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,80 | ₺137,70 | ₺149,18 | -10.00% | 1.423.072.338 | 195.957.060.956 | |
| TAVHL - TAV HAVALIMANLARI | ₺275,25 | ₺275,50 | ₺265,48 | +9.11% | 1.421.005.035 | 391.486.887.074 | |
| HEKTS - HEKTAS | ₺2,45 | ₺2,46 | ₺2,38 | +1.66% | 1.365.379.836 | 3.345.180.598 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ENKAI - ENKA INSAAT | ₺86,65 | ₺86,70 | ₺84,44 | +5.74% | 1.279.257.730 | 110.847.682.300 | |
| SKBNK - SEKERBANK | ₺6,29 | ₺6,30 | ₺6,18 | +3.28% | 1.153.339.371 | 7.266.038.035 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 63,30 | 63,10 | 66,15 | -9.99% | 1.083.620.297 | 68.376.440.753 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺131 | ₺131,10 | ₺127,48 | +4.80% | 1.012.613.725 | 132.753.659.400 | |
| SARAE - SA-RA ENERJI | 63,75 | 63,60 | 64,38 | -9.98% | 990.051.471 | 62.967.273.530 | |
| METEN - METGUN ENERJI | 17,60 | 17,62 | 16,70 | +3.65% | 954.033.472 | 16.810.069.780 | |
| TOASO - TOFAS OTO. FAB. | ₺287 | ₺287,25 | ₺281,42 | +5.51% | 922.123.008 | 264.879.833.904 | |
| CWENE - CW ENERJI | ₺24,92 | ₺24,96 | ₺25,40 | -6.45% | 844.134.133 | 21.069.587.960 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺60,30 | ₺60,30 | ₺63,03 | -10.00% | 828.959.871 | 49.986.280.236 | |
| PAHOL - PASIFIK HOLDING | ₺1,11 | ₺1,12 | ₺1,12 | -5.08% | 764.504.125 | 856.244.620 | |
| AKSEN - AKSA ENERJI | ₺69,10 | ₺69,15 | ₺67,07 | +3.06% | 739.716.868 | 51.114.435.558 | |
| CANTE - CAN2 TERMIK | ₺1,26 | ₺1,27 | ₺1,30 | -5.93% | 729.034.188 | 925.873.419 | |
| AEFES - ANADOLU EFES | ₺19,14 | ₺19,15 | ₺18,76 | +5.57% | 725.979.202 | 13.902.501.719 | |
| MAVI - MAVI GIYIM | ₺37,52 | ₺37,54 | ₺36,72 | +9.39% | 722.571.684 | 27.110.889.570 | |
| INTET - INTETRA TEKNOLOJI | 47,46 | 47,52 | 47,53 | -7.37% | 706.989.445 | 33.596.138.407 | |
| ULKER - ULKER BISKUVI | ₺89,55 | ₺89,60 | ₺87,52 | +5.04% | 700.279.666 | 62.710.044.050 | |
| BTCIM - BATICIM BATI ANADOLU | ₺3 | ₺3 | ₺3 | -8.04% | 690.462.394 | 2.133.528.798 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺30,10 | ₺30,14 | ₺29,76 | +2.10% | 662.055.595 | 19.954.355.638 | |
| CVKMD - CVK MADEN | ₺14,15 | ₺14,17 | ₺13,96 | +4.27% | 591.582.881 | 8.370.897.772 | |
| ALARK - ALARKO HOLDING | ₺109,60 | ₺109,70 | ₺107,67 | +4.88% | 585.723.955 | 64.253.917.853 | |
| CCOLA - COCA COLA ICECEK | ₺80,40 | ₺80,45 | ₺78,14 | +5.16% | 583.668.937 | 46.956.165.958 | |
| TCKRC - KIRAC GALVANIZ | ₺116,70 | ₺116,90 | ₺115,88 | -0.26% | 570.952.063 | 66.687.200.912 | |
| ENJSA - ENERJISA ENERJI | ₺110,20 | ₺110,30 | ₺107,93 | +2.80% | 548.840.999 | 60.537.162.201 | |
| ORZAX - ORZAKS ILAC | 71,60 | 71,75 | 72,89 | -4.53% | 544.876.678 | 39.013.170.177 | |
| OYAKC - OYAK CIMENTO | ₺20,52 | ₺20,54 | ₺19,89 | +5.88% | 519.082.647 | 10.661.957.560 | |
| GENIL - GEN ILAC | ₺9,06 | ₺9,08 | ₺9,20 | -9.31% | 514.280.836 | 4.659.384.377 | |
| VEYAS - TURKER VANGOLU ENERJI | 91,85 | 92 | 90,20 | -5.30% | 504.832.970 | 46.444.633.281 | |
| CIMSA - CIMSA | ₺42,24 | ₺42,28 | ₺41,23 | +4.14% | 484.437.268 | 20.472.318.963 | |
| CRFSA - CARREFOURSA | ₺244,90 | ₺245,20 | ₺237,33 | +6.61% | 481.115.515 | 117.873.301.077 | |
| ALTNY - ALTINAY SAVUNMA | ₺14,67 | ₺14,69 | ₺14,57 | -1.80% | 471.201.756 | 6.921.953.803 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺40,18 | ₺40,24 | ₺38,34 | +3.08% | 468.430.911 | 18.830.922.613 | |
| BALSU - BALSU GIDA | ₺7,02 | ₺7,03 | ₺6,95 | -3.70% | 466.466.033 | 3.279.256.211 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,99 | ₺4 | ₺3,86 | +2.04% | 452.288.189 | 1.809.152.755 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,38 | ₺3,39 | ₺3,20 | +0.59% | 447.668.049 | 1.517.594.685 | |
| AKCNS - AKCANSA | ₺216,90 | ₺217,10 | ₺222,17 | +6.42% | 437.677.695 | 95.019.827.519 | |
| ODAS - ODAS ELEKTRIK | ₺7,10 | ₺7,11 | ₺6,98 | +3.34% | 433.239.281 | 3.080.331.287 | |
| ECILC - ECZACIBASI ILAC | ₺64,15 | ₺64,20 | ₺62,59 | +6.30% | 418.704.709 | 26.859.907.108 | |
| PATEK - PASIFIK TEKNOLOJI | ₺20,54 | ₺20,52 | ₺20,93 | -9.92% | 414.348.933 | 8.502.440.114 | |
| NETCD - NETCAD YAZILIM | ₺96,65 | ₺96,75 | ₺98,28 | -4.21% | 409.260.424 | 39.595.946.041 | |
| KRDMB - KARDEMIR (B) | ₺94,05 | ₺93,40 | ₺85,24 | +10.00% | 393.383.304 | 36.997.699.727 | |
| KARSN - KARSAN OTOMOTIV | ₺10,56 | ₺10,53 | ₺10,64 | -10.00% | 388.626.510 | 4.092.237.155 | |
| KGYO - KORAY GMYO | ₺11,30 | ₺11,32 | ₺11,54 | -4.71% | 388.384.753 | 4.396.515.408 | |
| MAGEN - MARGUN ENERJI | ₺30,26 | ₺30,26 | ₺31,99 | -9.99% | 378.331.759 | 11.448.319.019 | |
| KRDMA - KARDEMIR (A) | ₺45,64 | ₺45,68 | ₺45,03 | +4.92% | 371.225.462 | 16.942.730.075 | |
| TSKB - T.S.K.B. | ₺11,28 | ₺11,29 | ₺10,92 | +7.94% | 369.381.983 | 4.166.628.772 | |
| KPEKS - KAPEKS KIMYA | 85,05 | 85,05 | 93,89 | -10.00% | 348.223.188 | 29.616.382.173 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺124,20 | ₺124 | ₺125,24 | -9.95% | 343.275.184 | 42.566.122.866 | |
| BAHKM - BAHADIR KIMYA | ₺170,40 | ₺170,60 | ₺164,15 | +5.31% | 341.126.103 | 58.162.000.493 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺89,10 | ₺89,20 | ₺86,15 | +7.41% | 332.250.120 | 29.620.098.238 | |
| BMSTL - BMS BIRLESIK METAL | ₺48,46 | ₺48,54 | ₺46,24 | -1.58% | 330.777.724 | 16.055.950.719 | |
| FENER - FENERBAHCE FUTBOL | ₺2,63 | ₺2,64 | ₺2,60 | +1.94% | 329.320.778 | 866.113.647 | |
| ALBRK - ALBARAKA TURK | ₺8,68 | ₺8,69 | ₺8,41 | +8.64% | 316.132.230 | 2.744.027.753 | |
| AKFIS - AKFEN INSAAT | ₺13,71 | ₺13,72 | ₺13,32 | -1.22% | 315.364.679 | 4.323.649.750 | |
| MPARK - MLP SAGLIK | ₺434,75 | ₺435 | ₺428,14 | +4.95% | 315.241.999 | 137.130.269.348 | |
| MEGMT - MEGA METAL | ₺36,10 | ₺36,16 | ₺35,79 | -4.29% | 313.470.317 | 11.335.086.652 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺191,60 | ₺191,80 | ₺191 | +0.95% | 313.335.114 | 60.097.674.923 | |
| VESTL - VESTEL | ₺24,42 | ₺24,44 | ₺24,02 | +2.43% | 308.360.537 | 7.530.164.321 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺0 | ₺48,06 | ₺0 | -10.00% | 308.061.909 | 14.805.455.329 | |
| ISMEN - IS Y. MEN. DEG. | ₺35,10 | ₺35,14 | ₺33,87 | +6.88% | 305.175.567 | 10.717.765.908 | |
| DOFRB - DOF ROBOTIK | ₺89,90 | ₺89,95 | ₺91,66 | -5.56% | 303.424.721 | 27.293.053.618 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MOGAN - MOGAN ENERJI | ₺10,44 | ₺10,35 | ₺10,74 | -10.00% | 293.512.839 | 3.037.857.880 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺6,69 | ₺6,69 | ₺6,88 | -9.96% | 276.543.108 | 1.850.073.392 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺7,83 | ₺7,83 | ₺8,01 | -9.90% | 274.675.717 | 2.150.710.861 | |
| BESTE - BEST BRANDS ENERJI | ₺27,82 | ₺27,88 | ₺26,50 | +5.06% | 274.241.126 | 7.634.872.956 | |
| GEREL - GERSAN ELEKTRIK | ₺29,36 | ₺29,40 | ₺28,30 | -0.94% | 272.483.185 | 8.011.005.640 | |
| AYGAZ - AYGAZ | ₺315,75 | ₺316 | ₺317,72 | +0.48% | 270.043.479 | 85.333.739.285 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,91 | ₺0,92 | ₺0,93 | -1.08% | 266.183.067 | 244.888.422 | |
| DOHOL - DOGAN HOLDING | ₺20,98 | ₺21 | ₺20,69 | +2.34% | 262.211.365 | 5.506.438.666 | |
| ARMGD - ARMADA GIDA | ₺174,60 | ₺175 | ₺173,57 | +1.92% | 261.985.142 | 45.795.002.822 | |
| AKFYE - AKFEN YEN. ENERJI | ₺21,78 | ₺21,82 | ₺21,88 | +0.55% | 253.508.471 | 5.531.554.845 | |
| MASFN - MASFEN ENERJI | 35,10 | 35,12 | 33,86 | +3.23% | 252.138.197 | 8.855.093.492 | |
| ZOREN - ZORLU ENERJI | ₺2,47 | ₺2,48 | ₺2,49 | -3.14% | 241.668.717 | 596.921.730 | |
| IZENR - IZDEMIR ENERJI | ₺5,35 | ₺5,35 | ₺5,50 | -9.93% | 241.081.236 | 1.289.784.613 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,96 | ₺0,97 | ₺0,97 | +1.03% | 238.901.842 | 231.734.787 | |
| KOCMT - KOC METALURJI | ₺3,42 | ₺3,42 | ₺3,44 | -10.00% | 237.255.317 | 811.413.185 | |
| CEMZY - CEM ZEYTIN | ₺12,79 | ₺12,79 | ₺13,22 | -9.99% | 236.341.749 | 3.022.810.968 | |
| SOKM - SOK MARKETLER TICARET | ₺57,80 | ₺57,85 | ₺57,08 | +2.76% | 234.661.078 | 13.563.410.282 | |
| EMPAE - EMPA ELEKTRONIK | ₺53,65 | ₺53,75 | ₺53,80 | -3.25% | 231.595.602 | 12.425.104.050 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,24 | ₺22,24 | ₺21,69 | +9.99% | 231.320.230 | 5.144.561.913 | |
| HATSN - HATSAN GEMI | ₺48,66 | ₺48,66 | ₺49,11 | -9.97% | 229.570.100 | 11.170.881.059 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺39,82 | ₺39,88 | ₺39,08 | -0.85% | 220.931.803 | 8.806.341.651 | |
| GOLDA - GOLDA GIDA | 10,83 | 10,85 | 10,97 | -7.99% | 220.236.010 | 2.385.155.984 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺35 | ₺35,04 | ₺34,23 | +5.36% | 215.418.841 | 7.539.659.443 | |
| AKSA - AKSA | ₺11,11 | ₺11,12 | ₺10,88 | +4.71% | 214.212.173 | 2.379.897.245 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,10 | ₺62,15 | ₺59,80 | +8.38% | 211.920.223 | 13.160.245.830 | |
| TABGD - TAB GIDA | ₺232 | ₺232,10 | ₺230,65 | +2.29% | 210.792.949 | 48.925.043.533 | |
| RALYH - RAL YATIRIM HOLDING | ₺220,20 | ₺214,70 | ₺215,09 | -9.98% | 200.995.244 | 43.153.678.822 | |
| KARTN - KARTONSAN | ₺134,80 | ₺135,20 | ₺134,04 | -4.53% | 198.464.784 | 26.792.745.867 | |
| TRGYO - TORUNLAR GMYO | ₺91,70 | ₺91,80 | ₺91,04 | +2.11% | 190.155.640 | 17.456.287.711 | |
| IHLAS - IHLAS HOLDING | ₺1,04 | ₺1,05 | ₺1,03 | +0.96% | 188.778.895 | 198.217.839 | |
| BKRGY - BAKIRCI GMYO | 6,88 | 6,89 | 6,95 | -4.04% | 184.475.378 | 1.271.035.353 | |
| EGEEN - EGE ENDUSTRI | ₺5.907,50 | ₺5.917,50 | ₺5.919,79 | -2.68% | 179.050.018 | 1.057.737.978.381 | |
| TUKAS - TUKAS | ₺1,90 | ₺1,91 | ₺1,90 | -0.52% | 177.806.916 | 337.833.140 | |
| BOBET - BOGAZICI BETON SANAYI | ₺18,15 | ₺18,15 | ₺18,45 | -9.97% | 177.795.846 | 3.226.994.612 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,91 | ₺10,94 | ₺11,08 | -3.53% | 176.993.445 | 1.934.538.357 | |
| TGSAS - TGS DIS TICARET | ₺161 | ₺160,40 | ₺162,16 | -9.99% | 170.095.606 | 27.283.335.202 | |
| KCAER - KOCAER CELIK | ₺12,12 | ₺12,14 | ₺12,05 | +1.00% | 169.776.865 | 2.057.695.599 | |
| ALBTN - ALBAYRAK BETON SANAYI | 26,88 | 26,92 | 26,42 | -1.32% | 167.131.583 | 4.495.839.591 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,12 | +3.50% | 166.625.739 | 689.830.558 | |
| FORTE - FORTE BILGI ILETISIM | ₺100,40 | ₺100,60 | ₺101,58 | -2.14% | 164.583.235 | 16.557.073.411 | |
| GENKM - GENTAS KIMYA | ₺9,32 | ₺9,33 | ₺9,63 | -8.90% | 162.661.056 | 1.516.001.045 | |
| KLRHO - KILER HOLDING | ₺47,08 | ₺47,04 | ₺49,03 | -9.97% | 160.399.396 | 7.545.187.588 | |
| KBORU - KUZEY BORU | ₺14,18 | ₺14,21 | ₺14,30 | -4.25% | 160.379.109 | 2.277.383.341 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,50 | -3.15% | 155.697.429 | 383.015.676 | |
| ECZYT - ECZACIBASI YATIRIM | ₺262,75 | ₺263,25 | ₺262,48 | +0.86% | 154.793.202 | 40.749.310.427 | |
| LIDER - LDR TURIZM | ₺17,62 | ₺17,55 | ₺18,58 | -10.00% | 153.698.552 | 2.697.409.589 | |
| GMTAS - GIMAT MAGAZACILIK | ₺43,96 | ₺44,02 | ₺44,12 | -1.30% | 151.603.276 | 6.673.576.213 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺5,81 | ₺5,81 | ₺5,90 | -9.92% | 150.661.982 | 875.346.115 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺19,08 | ₺19,09 | ₺18,77 | +3.02% | 147.828.117 | 2.822.038.760 | |
| DOAS - DOGUS OTOMOTIV | ₺158 | ₺158,10 | ₺156,29 | +2.00% | 147.366.161 | 23.298.590.070 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺24,72 | ₺0 | -9.98% | 147.291.599 | 3.641.048.316 | |
| TRENJ - TR DOGAL ENERJI | ₺104,10 | ₺104,30 | ₺101,62 | +5.20% | 147.180.617 | 15.336.220.323 | |
| RYSAS - REYSAS LOJISTIK | ₺23,84 | ₺23,88 | ₺24,33 | -4.86% | 147.043.371 | 3.511.395.692 | |
| MERCN - MERCAN KIMYA | ₺16,03 | ₺16,06 | ₺15,95 | -4.81% | 144.842.335 | 2.323.271.058 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,68 | ₺1,69 | ₺1,69 | -1.74% | 144.289.440 | 243.849.154 | |
| ISKPL - ISIK PLASTIK | ₺5,32 | ₺5,26 | ₺5,29 | -9.93% | 142.956.181 | 751.949.513 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺277,25 | ₺277,75 | ₺280,74 | -2.29% | 141.045.194 | 39.140.041.404 | |
| ARCLK - ARCELIK | ₺90,10 | ₺90,15 | ₺88,77 | +3.74% | 140.353.596 | 12.645.859.036 | |
| CEOEM - CEO EVENT MEDYA | ₺30,44 | ₺30,50 | ₺29,47 | +1.80% | 139.986.060 | 4.275.174.263 | |
| IZMDC - IZMIR DEMIR CELIK | ₺8,15 | ₺8,16 | ₺8,40 | -8.52% | 139.939.652 | 1.141.907.564 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,62 | ₺2,63 | ₺2,62 | -2.96% | 137.847.759 | 361.161.128 | |
| EKIM - EKIM TURIZM | 16,34 | 16,36 | 16,14 | -0.85% | 137.415.778 | 2.246.747.977 | |
| BVSAN - BULBULOGLU VINC | ₺97,15 | ₺97,15 | ₺100,36 | -9.96% | 137.055.798 | 13.314.970.761 | |
| LOGO - LOGO YAZILIM | ₺137,20 | ₺137,50 | ₺132,97 | +7.69% | 136.815.080 | 18.771.028.962 | |
| AAGYO - AGAOGLU GMYO | ₺9,37 | ₺9,37 | ₺9,82 | -9.99% | 136.114.841 | 1.275.396.058 | |
| ATATP - ATP YAZILIM | ₺263,50 | ₺264 | ₺263,77 | -1.49% | 135.415.503 | 35.715.838.784 | |
| ANSGR - ANADOLU SIGORTA | ₺26,44 | ₺26,50 | ₺26,18 | +2.32% | 135.139.477 | 3.578.493.339 | |
| MARMR - MARMARA HOLDING | ₺1,75 | ₺1,76 | ₺1,76 | -1.12% | 134.864.445 | 237.361.422 | |
| FZLGY - FUZUL GMYO | ₺9,13 | ₺9,15 | ₺8,98 | +1.56% | 133.745.756 | 1.221.098.750 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺57,85 | ₺58 | ₺57,14 | +0.78% | 130.654.339 | 7.571.418.939 | |
| OBAMS - OBA MAKARNACILIK | ₺4,73 | ₺4,74 | ₺4,74 | -1.46% | 129.831.812 | 614.104.472 | |
| INDES - INDEKS BILGISAYAR | ₺10,74 | ₺10,76 | ₺10,70 | +1.51% | 128.179.609 | 1.377.930.797 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| QUICK - QUICK SIGORTA | 52,35 | 52,45 | 52,58 | -2.24% | 126.325.084 | 6.619.434.407 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,09 | ₺3,10 | ₺3,13 | -2.82% | 125.424.116 | 388.814.760 | |
| LYDHO - LYDIA HOLDING | ₺104,70 | ₺104,50 | ₺106,37 | -9.99% | 125.324.472 | 13.096.407.314 | |
| LINK - LINK BILGISAYAR | ₺4,46 | ₺4,47 | ₺4,57 | -5.89% | 122.692.493 | 548.435.443 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺15,21 | ₺15,24 | ₺15,11 | -2.62% | 121.041.811 | 1.844.677.197 | |
| SARKY - SARKUYSAN | ₺22,70 | ₺22,72 | ₺22,13 | +4.69% | 119.408.683 | 2.717.741.615 | |
| ZGYO - Z GMYO | ₺18,54 | ₺18,60 | ₺18,02 | -2.11% | 118.671.355 | 2.200.166.916 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,16 | ₺28,20 | ₺28,35 | -2.83% | 118.439.451 | 3.337.623.739 | |
| PAPIL - PAPILON SAVUNMA | ₺10,42 | ₺10,44 | ₺10,54 | -6.46% | 117.161.379 | 1.220.821.565 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺6,15 | ₺6,05 | ₺6,21 | -9.97% | 116.128.854 | 702.579.568 | |
| GRTHO - GRAINTURK HOLDING | ₺178,50 | ₺178,50 | ₺178,77 | -9.98% | 114.671.411 | 20.468.846.881 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.623 | ₺1.625 | ₺1.595,95 | +1.44% | 113.285.207 | 183.861.890.961 | |
| MEYSU - MEYSU GIDA | ₺9,12 | ₺9,13 | ₺9,31 | -6.74% | 112.481.287 | 1.026.954.147 | |
| SNGYO - SINPAS GMYO | ₺2,79 | ₺2,80 | ₺2,78 | +1.82% | 111.371.553 | 311.840.349 | |
| BSOKE - BATICIM CIMENTO | ₺15,95 | ₺15,90 | ₺16,64 | -9.97% | 110.631.961 | 1.759.048.180 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺15,52 | ₺15,57 | ₺15,50 | -4.49% | 110.272.978 | 1.713.642.078 | |
| ZERGY - ZERAY GMYO | ₺8,41 | ₺8,46 | ₺7,88 | +1.20% | 108.001.027 | 908.288.638 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,78 | ₺4,77 | ₺5,15 | -9.83% | 105.360.661 | 502.570.355 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,42 | ₺3,43 | ₺3,45 | -3.12% | 105.240.874 | 359.923.790 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,02 | ₺10,05 | ₺10,11 | -0.79% | 103.641.973 | 1.041.601.833 | |
| DOCO - DO-CO | ₺10.657,50 | ₺10.670 | ₺10.612,07 | -0.68% | 102.926.450 | 1.097.967.905.375 | |
| SOHOE - SOHO GIYIM VE ENERJI | 9,57 | 9,58 | 9,62 | -4.30% | 102.076.337 | 976.870.541 | |
| SMRVA - SUMER VARLIK YONETIM | ₺8,37 | ₺8,37 | ₺8,59 | -10.00% | 100.780.768 | 843.535.025 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,44 | ₺22,46 | ₺21,95 | +2.47% | 100.777.156 | 2.261.439.370 | |
| KZBGY - KIZILBUK GYO | ₺1,60 | ₺1,61 | ₺1,58 | -0.62% | 100.513.937 | 161.827.439 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺3,98 | ₺3,99 | ₺3,87 | +3.10% | 100.502.651 | 401.005.577 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| CGCAM - CAGDAS CAM | ₺25,26 | ₺25,28 | ₺26,08 | -8.01% | 99.556.124 | 2.516.778.825 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,79 | ₺0,80 | ₺0,79 | -1.25% | 99.317.563 | 79.454.050 | |
| NETAS - NETAS TELEKOM. | ₺84,15 | ₺84,15 | ₺88,52 | -10.00% | 98.805.372 | 8.314.472.054 | |
| ESCAR - ESCAR FILO | ₺37,34 | ₺37,34 | ₺38,52 | -9.98% | 97.731.509 | 3.649.294.528 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,80 | ₺15,84 | ₺15,51 | +4.48% | 96.961.270 | 1.536.836.122 | |
| OTKAR - OTOKAR | ₺306,75 | ₺307,25 | ₺302,84 | +2.16% | 96.476.532 | 29.642.414.303 | |
| RTALB - RTA LABORATUVARLARI | ₺2,51 | ₺2,52 | ₺2,55 | -4.55% | 96.203.970 | 242.434.003 | |
| NTHOL - NET HOLDING | ₺38,40 | ₺38,46 | ₺38,30 | +1.10% | 95.481.419 | 3.674.125.019 | |
| REEDR - REEDER TEKNOLOJI | ₺5,04 | ₺5,06 | ₺5,07 | -2.70% | 92.783.905 | 468.558.719 | |
| KRGYO - KORFEZ GMYO | ₺3,37 | ₺3,38 | ₺3,56 | -8.15% | 92.747.273 | 313.485.783 | |
| EDATA - E-DATA TEKNOLOJI | ₺13,84 | ₺13,84 | ₺14,05 | -9.95% | 92.268.220 | 1.276.992.160 | |
| MIATK - MIA TEKNOLOJI | ₺0 | ₺28,10 | ₺0 | -9.99% | 90.607.523 | 2.546.071.388 | |
| ECOGR - ECOGREEN ENERJI | ₺35,64 | ₺35,68 | ₺35,34 | -4.14% | 88.185.107 | 3.146.444.601 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,04 | ₺1,05 | ₺1,03 | +2.94% | 87.876.941 | 92.270.788 | |
| ARSAN - ARSAN HOLDING | ₺3,82 | ₺3,83 | ₺3,80 | +1.59% | 87.029.987 | 333.324.848 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺69 | ₺69,10 | ₺69,17 | -0.58% | 86.554.088 | 5.976.559.766 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺107,80 | ₺108 | ₺107,03 | +1.89% | 86.479.225 | 9.331.108.421 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺0 | ₺2,13 | ₺0 | -9.75% | 86.406.132 | 184.045.060 | |
| OZSUB - OZSU BALIK | ₺39,04 | ₺39,12 | ₺38,78 | +1.19% | 85.687.476 | 3.346.952.816 | |
| TUCLK - TUGCELIK | ₺3,62 | ₺3,63 | ₺3,73 | -5.47% | 83.043.777 | 301.448.909 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,30 | ₺5,31 | ₺5,32 | -1.49% | 82.879.410 | 439.260.874 | |
| PSGYO - PASIFIK GMYO | ₺2,37 | ₺2,34 | ₺2,35 | -9.65% | 82.617.618 | 193.325.227 | |
| FRIGO - FRIGO PAK GIDA | ₺2,01 | ₺2,01 | ₺2,08 | -9.87% | 82.195.056 | 165.212.063 | |
| CEMAS - CEMAS DOKUM | ₺3,51 | ₺3,52 | ₺3,62 | -9.28% | 81.764.892 | 287.812.418 | |
| GOKNR - GOKNUR GIDA | ₺17,26 | ₺17,30 | ₺16,93 | +1.17% | 81.405.762 | 1.405.877.508 | |
| TARKM - TARKIM BITKI KORUMA | ₺466,50 | ₺467,25 | ₺476,48 | -5.18% | 81.279.924 | 37.957.724.625 | |
| HOROZ - HOROZ LOJISTIK | ₺47,46 | ₺47,48 | ₺49,82 | -7.91% | 80.289.411 | 3.815.352.799 | |
| BERA - BERA HOLDING | ₺12,82 | ₺12,83 | ₺12,53 | +4.23% | 79.071.580 | 1.013.697.659 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺46,64 | ₺46,70 | ₺47,06 | -3.07% | 79.058.126 | 3.692.014.471 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺128,40 | ₺128,40 | ₺130,84 | -9.96% | 78.932.314 | 10.134.909.066 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺16,01 | ₺16,01 | ₺16,48 | -9.96% | 78.430.743 | 1.255.676.195 | |
| AKGRT - AKSIGORTA | ₺5,67 | ₺5,69 | ₺5,55 | +4.23% | 78.192.139 | 443.349.428 | |
| ICUGS - ICU GIRISIM | ₺2,88 | ₺2,88 | ₺2,94 | -9.72% | 77.803.830 | 224.075.029 | |
| HURGZ - HURRIYET GZT. | ₺7,33 | ₺7,34 | ₺7,29 | -4.43% | 77.287.978 | 567.293.759 | |
| KOPOL - KOZA POLYESTER | ₺4,16 | ₺4,14 | ₺4,28 | -9.80% | 77.157.204 | 319.430.826 | |
| CELHA - CELIK HALAT | ₺27,12 | ₺27,16 | ₺27,87 | -4.30% | 76.782.836 | 2.082.350.507 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺150,80 | ₺150,80 | ₺159,56 | -9.97% | 76.676.844 | 11.562.868.120 | |
| ALGYO - ALARKO GMYO | ₺3,37 | ₺3,38 | ₺3,33 | +1.81% | 76.637.507 | 259.034.775 | |
| BURCE - BURCELIK | ₺29,66 | ₺29,70 | ₺29,83 | -0.20% | 76.052.837 | 2.258.769.268 | |
| LXGYO - LUXERA GMYO | ₺7,22 | ₺7,24 | ₺7,38 | -8.83% | 75.663.762 | 547.049.002 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| GSDDE - GSD DENIZCILIK | ₺13,36 | ₺13,38 | ₺12,94 | +2.93% | 74.631.834 | 997.081.301 | |
| UCAYM - UCAY MUHENDISLIK | ₺18,66 | ₺18,68 | ₺18,73 | -2.40% | 73.622.203 | 1.375.998.978 | |
| BLUME - BLUME METAL KIMYA | ₺37,80 | ₺37,94 | ₺36,03 | +5.39% | 73.324.506 | 2.781.931.748 | |
| AKHAN - AKHAN UN | ₺30,32 | ₺30,38 | ₺29,98 | -0.39% | 73.125.254 | 2.220.082.701 | |
| KAREL - KAREL ELEKTRONIK | ₺6,65 | ₺6,68 | ₺6,80 | -4.16% | 72.983.480 | 487.529.644 | |
| DAGI - DAGI GIYIM | ₺7,47 | ₺7,49 | ₺7,83 | -10.00% | 71.485.727 | 533.998.378 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| RYGYO - REYSAS GMYO | ₺43,26 | ₺43,34 | ₺42,95 | +1.74% | 71.408.132 | 3.094.828.448 | |
| KONYA - KONYA CIMENTO | ₺3.995 | ₺4.000 | ₺3.984,80 | -0.44% | 71.371.718 | 285.486.870.000 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,39 | ₺2,40 | ₺2,41 | -6.98% | 70.033.859 | 168.081.262 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,05 | ₺4,07 | ₺4,10 | -1.46% | 69.868.945 | 283.667.915 | |
| AKSUE - AKSU ENERJI | ₺21,02 | ₺21 | ₺21,90 | -9.95% | 68.727.295 | 1.443.273.202 | |
| GLRYH - GULER YAT. HOLDING | ₺2,42 | ₺2,42 | ₺2,49 | -9.70% | 68.585.055 | 165.975.833 | |
| ADEL - ADEL KALEMCILIK | ₺29,60 | ₺29,64 | ₺29,07 | +0.14% | 68.250.364 | 2.021.575.791 | |
| NATEN - NATUREL ENERJI | ₺4,68 | ₺4,70 | ₺4,69 | -2.69% | 66.824.215 | 314.073.811 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺27,44 | ₺27,46 | ₺27,65 | -3.11% | 66.079.913 | 1.814.554.421 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,76 | ₺1,77 | ₺1,76 | -1.67% | 65.692.207 | 116.275.207 | |
| LILAK - LILA KAGIT | ₺25,84 | ₺25,88 | ₺25,73 | +1.02% | 65.404.244 | 1.691.353.753 | |
| BULGS - BULLS GSYO | ₺23,42 | ₺23,40 | ₺24,10 | -10.00% | 65.166.823 | 1.524.903.656 | |
| ALFAS - ALFA SOLAR ENERJI | ₺34,08 | ₺34,12 | ₺34,27 | -2.24% | 64.827.657 | 2.210.623.089 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺6,85 | ₺6,85 | ₺7,12 | -9.99% | 64.681.311 | 443.066.983 | |
| PCILT - PC ILETISIM MEDYA | ₺31,02 | ₺31,08 | ₺30,14 | +6.00% | 64.542.401 | 2.007.268.679 | |
| VAKFA - VAKIF FAKTORING | ₺10,69 | ₺10,70 | ₺10,41 | +3.48% | 64.101.174 | 685.882.564 | |
| SSAAT - SAAT VE SAAT SANAYI | 28,20 | 28,22 | 28,06 | -2.42% | 64.021.222 | 1.805.398.456 | |
| KAPLM - KAPLAMIN | ₺273 | ₺271,50 | ₺289,10 | -9.95% | 63.729.077 | 17.302.444.473 | |
| ISGSY - IS GIRISIM | ₺15,09 | ₺15,11 | ₺14,89 | +2.37% | 62.842.603 | 949.551.730 | |
| ENDAE - ENDA ENERJI HOLDING | ₺15,65 | ₺15,67 | ₺15,51 | +1.03% | 62.726.786 | 982.301.462 | |
| GZNMI - GEZINOMI SEYAHAT | ₺40,46 | ₺40,50 | ₺40,38 | -5.81% | 62.111.620 | 2.515.520.624 | |
| ONRYT - ONUR TEKNOLOJI | ₺12,18 | ₺12,20 | ₺12,76 | -8.13% | 62.058.562 | 757.114.451 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺248,40 | ₺248,40 | ₺257,71 | -10.00% | 61.972.158 | 15.393.884.010 | |
| INVES - INVESTCO HOLDING | ₺776,50 | ₺778 | ₺740,21 | -0.45% | 61.701.076 | 47.972.586.201 | |
| KNFRT - KONFRUT TARIM | ₺12,25 | ₺12,27 | ₺12,12 | +1.91% | 61.425.730 | 753.693.712 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,45 | ₺5,46 | ₺5,40 | +2.25% | 61.122.002 | 333.726.133 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,78 | ₺4,79 | ₺4,72 | +1.49% | 60.690.516 | 290.100.664 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,79 | ₺6,80 | ₺7,05 | -6.22% | 60.335.778 | 409.679.934 | |
| YYLGD - YAYLA GIDA | ₺9,08 | ₺9,10 | ₺9,06 | +0.44% | 59.347.483 | 538.875.142 | |
| NTGAZ - NATURELGAZ | ₺10,71 | ₺10,72 | ₺10,65 | +3.08% | 59.201.065 | 634.635.420 | |
| GWIND - GALATA WIND ENERJI | ₺21,64 | ₺21,66 | ₺21,37 | +1.79% | 58.911.897 | 1.274.853.451 | |
| OFSYM - OFIS YEM GIDA | ₺63 | ₺63,10 | ₺61,53 | +4.47% | 58.810.572 | 3.710.947.081 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺24,66 | ₺24,72 | ₺23,43 | +1.48% | 58.592.355 | 1.444.887.481 | |
| DEVA - DEVA HOLDING | ₺98,95 | ₺99,10 | ₺95,84 | +5.25% | 58.402.379 | 5.790.595.878 | |
| USAK - USAK SERAMIK | ₺1,09 | ₺1,10 | ₺1,09 | -0.91% | 57.758.002 | 63.533.802 | |
| GSDHO - GSD HOLDING | ₺4,37 | ₺4,39 | ₺4,34 | +0.23% | 57.643.584 | 252.478.897 | |
| TTRAK - TURK TRAKTOR | ₺420,25 | ₺420,75 | ₺411,83 | +2.69% | 57.469.926 | 24.166.103.883 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,68 | ₺13,71 | ₺13,86 | -2.97% | 57.417.433 | 787.193.010 | |
| VSNMD - VISNE MADENCILIK | ₺35,52 | ₺35,54 | ₺35,82 | -5.03% | 57.245.423 | 2.033.357.440 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺239 | ₺240 | ₺238,44 | +1.40% | 57.149.341 | 13.658.692.571 | |
| ADGYO - ADRA GMYO | ₺51,20 | ₺51,30 | ₺52,01 | -4.91% | 57.063.113 | 2.927.337.699 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺26,42 | ₺26,46 | ₺25,95 | -0.97% | 56.798.670 | 1.501.756.836 | |
| DAPGM - DAP GAYRIMENKUL | ₺0 | ₺6,16 | ₺0 | -9.94% | 56.691.675 | 349.220.718 | |
| EGPRO - EGE PROFIL | ₺36,46 | ₺36,50 | ₺35,78 | +4.71% | 56.563.846 | 2.062.317.811 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺33,30 | ₺33,42 | ₺33,61 | -6.93% | 56.500.616 | 1.882.600.516 | |
| SKYMD - SEKER YATIRIM | ₺15,08 | ₺15,08 | ₺15,43 | -9.97% | 55.675.159 | 839.581.393 | |
| VBTYZ - VBT YAZILIM | ₺30,78 | ₺30,88 | ₺30,85 | +0.59% | 55.178.134 | 1.699.486.533 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺12 | ₺12,03 | ₺11,63 | +3.89% | 54.915.240 | 659.532.038 | |
| ZRGYO - ZIRAAT GMYO | ₺20,02 | ₺20,04 | ₺19,68 | +2.40% | 54.897.652 | 1.099.050.997 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82 | ₺82,15 | ₺80,87 | +2.37% | 54.498.455 | 4.474.323.160 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,16 | ₺2,17 | ₺2,23 | -10.00% | 54.085.498 | 116.824.675 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,76 | ₺11,78 | ₺11,82 | -2.40% | 53.934.568 | 634.809.869 | |
| AYDEM - AYDEM ENERJI | ₺24,54 | ₺24,62 | ₺24,20 | +2.59% | 53.240.094 | 1.309.706.324 | |
| DURKN - DURUKAN SEKERLEME | ₺16,16 | ₺16,19 | ₺16,51 | -7.75% | 53.210.650 | 861.480.418 | |
| BYDNR - BAYDONER RESTORANLARI | ₺28 | ₺27,98 | ₺29,67 | -9.97% | 53.092.535 | 1.485.529.128 | |
| BIENY - BIEN YAPI URUNLERI | ₺18,51 | ₺18,52 | ₺18,47 | -1.59% | 52.314.730 | 968.868.792 | |
| DENGE - DENGE HOLDING | ₺2,26 | ₺2,27 | ₺2,27 | -2.58% | 52.251.821 | 118.611.634 | |
| EMKEL - EMEK ELEKTRIK | ₺10,63 | ₺10,65 | ₺10,77 | -5.34% | 52.069.035 | 554.014.531 | |
| YIGIT - YIGIT AKU | ₺20,08 | ₺20,12 | ₺19,98 | +0.10% | 51.539.714 | 1.036.979.044 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺15,66 | ₺15,68 | ₺15,35 | +1.42% | 51.398.788 | 805.932.995 | |
| CATES - CATES ELEKTRIK | ₺52,05 | ₺51,05 | ₺53,02 | -9.96% | 51.273.002 | 2.617.486.729 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,26 | ₺7,27 | ₺7,25 | +0.28% | 50.775.827 | 369.140.262 | |
| BURVA - BURCELIK VANA | ₺607,50 | ₺623,50 | ₺625,56 | -0.95% | 50.594.252 | 31.570.812.936 | |
| ULUFA - ULUSAL FAKTORING | ₺1,51 | ₺1,52 | ₺1,50 | +1.33% | 50.247.291 | 76.375.882 | |
| METRO - METRO HOLDING | ₺7,16 | ₺7,18 | ₺7,34 | -5.28% | 49.828.244 | 357.766.790 | |
| MOPAS - MOPAS MARKETCILIK | ₺21,82 | ₺21,86 | ₺21,63 | -1.00% | 49.706.579 | 1.086.585.822 | |
| AYCES - ALTINYUNUS CESME | ₺423,75 | ₺424,50 | ₺411,92 | +1.01% | 49.165.280 | 20.870.661.254 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺31,60 | ₺31,68 | ₺31,95 | -4.58% | 49.148.417 | 1.557.021.840 | |
| EGGUB - EGE GUBRE | ₺102,30 | ₺102,50 | ₺101,62 | +1.99% | 48.454.809 | 4.956.926.981 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺24,34 | ₺24,40 | ₺24,28 | +1.41% | 48.368.560 | 1.179.225.486 | |
| CLEBI - CELEBI | ₺1.418 | ₺1.421 | ₺1.392,27 | +3.96% | 47.758.978 | 67.722.230.804 | |
| TBORG - T.TUBORG | ₺133,70 | ₺133,90 | ₺132,09 | +6.19% | 47.432.203 | 6.351.171.942 | |
| KLGYO - KILER GMYO | ₺4,03 | ₺4,04 | ₺4,06 | -0.49% | 47.056.418 | 190.107.931 | |
| MAALT - MARMARIS ALTINYUNUS | ₺983,50 | ₺985 | ₺979,78 | -0.61% | 46.760.759 | 46.012.586.856 | |
| BORSK - BOR SEKER | ₺5,95 | ₺5,97 | ₺5,93 | +0.85% | 46.686.352 | 278.250.658 | |
| EPLAS - EGEPLAST | ₺5,85 | ₺5,86 | ₺5,75 | +1.56% | 46.587.300 | 272.535.706 | |
| PKART - PLASTIKKART | ₺96,40 | ₺96,45 | ₺97,11 | -2.63% | 46.332.067 | 4.466.411.293 | |
| AKSGY - AKIS GMYO | ₺9,59 | ₺9,60 | ₺9,57 | -0.21% | 45.501.202 | 436.356.527 | |
| MOBTL - MOBILTEL ILETISIM | ₺12,12 | ₺12,15 | ₺12,09 | -2.02% | 45.430.066 | 551.975.301 | |
| OZKGY - OZAK GMYO | ₺12,66 | ₺12,67 | ₺12,42 | +3.69% | 44.825.612 | 567.492.247 | |
| EGEPO - NASMED EGEPOL | ₺7,76 | ₺7,78 | ₺7,71 | -5.47% | 44.111.617 | 343.188.378 | |
| SANFM - SANIFOAM ENDUSTRI | ₺6,94 | ₺6,93 | ₺6,96 | -9.88% | 44.032.891 | 305.147.937 | |
| LRSHO - LORAS HOLDING | ₺2,16 | ₺2,17 | ₺2,16 | -2.26% | 43.450.988 | 93.854.134 | |
| ETILR - ETILER GIDA | ₺5,82 | ₺5,83 | ₺5,85 | -1.85% | 43.307.652 | 252.483.612 | |
| AKENR - AKENERJI | ₺9,75 | ₺9,76 | ₺9,63 | +0.83% | 43.158.074 | 421.222.801 | |
| POLHO - POLISAN HOLDING | ₺20,66 | ₺20,70 | ₺20,98 | -1.34% | 43.051.619 | 889.446.439 | |
| EKOS - EKOS TEKNOLOJI | ₺4,12 | ₺4,13 | ₺4,16 | -4.62% | 42.770.647 | 176.642.774 | |
| PSDTC - PERGAMON DIS TICARET | ₺114,20 | ₺114,10 | ₺116,71 | -9.94% | 42.542.487 | 4.854.097.755 | |
| PLTUR - PLATFORM TURIZM | ₺18,04 | ₺18,06 | ₺18,26 | -2.38% | 42.457.748 | 766.786.936 | |
| TDGYO - TREND GMYO | ₺16,60 | ₺16,60 | ₺16,96 | -9.98% | 42.445.023 | 704.587.374 | |
| ISGYO - IS GMYO | ₺23,22 | ₺23,26 | ₺22,35 | +6.51% | 42.442.489 | 986.363.450 | |
| SRVGY - SERVET GMYO | ₺2,23 | ₺2,24 | ₺2,22 | +0.45% | 42.335.419 | 94.407.983 | |
| AVPGY - AVRUPAKENT GMYO | ₺55,25 | ₺55,30 | ₺54,52 | +1.94% | 42.289.000 | 2.336.467.267 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺56,45 | ₺0 | -9.97% | 42.047.968 | 2.373.607.791 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,76 | ₺3,77 | ₺3,79 | -3.08% | 42.003.681 | 158.353.876 | |
| KUVVA - KUVVA GIDA | ₺158 | ₺159,10 | ₺157,54 | -1.65% | 41.779.117 | 6.722.259.941 | |
| ULUSE - ULUSOY ELEKTRIK | ₺208 | ₺208,30 | ₺206,20 | -3.66% | 41.127.050 | 8.554.426.442 | |
| TRCAS - TURCAS HOLDING | ₺46,98 | ₺47,08 | ₺46,98 | -0.30% | 41.004.839 | 1.929.687.725 | |
| RUBNS - RUBENIS TEKSTIL | ₺24,22 | ₺24,32 | ₺24,94 | -3.79% | 40.938.335 | 996.439.064 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,81 | ₺1,82 | ₺1,85 | -3.70% | 40.741.744 | 74.149.974 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,68 | ₺3,69 | ₺3,68 | -1.86% | 40.659.134 | 150.032.206 | |
| YUNSA - YUNSA | ₺6,69 | ₺6,71 | ₺6,74 | -1.03% | 40.639.684 | 272.285.879 | |
| YGGYO - YENI GIMAT GMYO | ₺217,60 | ₺218 | ₺216,08 | +1.82% | 40.514.524 | 8.832.166.276 | |
| BMSCH - BMS CELIK HASIR | ₺10,47 | ₺10,52 | ₺10,50 | -6.17% | 40.090.811 | 420.552.604 | |
| DZGYO - DENIZ GMYO | ₺7,23 | ₺7,25 | ₺7,23 | -0.41% | 39.992.392 | 289.544.919 | |
| DESPC - DESPEC BILGISAYAR | ₺35,90 | ₺35,96 | ₺37,18 | -2.44% | 39.273.078 | 1.412.259.901 | |
| BLCYT - BILICI YATIRIM | ₺1,79 | ₺1,80 | ₺1,80 | -1.10% | 37.989.139 | 68.380.449 | |
| TEKTU - TEK-ART TURIZM | ₺6,03 | ₺6,04 | ₺6,07 | -3.67% | 37.950.920 | 228.844.046 | |
| DUNYH - DUNYA HOLDING | ₺83,75 | ₺83,70 | ₺86,85 | -10.00% | 37.367.308 | 3.127.643.654 | |
| DMSAS - DEMISAS DOKUM | ₺6,82 | ₺6,83 | ₺7,03 | -9.08% | 37.356.989 | 254.401.097 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺12,83 | ₺12,86 | ₺12,50 | +4.05% | 37.037.883 | 475.566.422 | |
| VERUS - VERUSA HOLDING | ₺490,25 | ₺491,50 | ₺483,52 | -5.68% | 36.889.555 | 18.075.881.828 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,84 | ₺11,86 | ₺11,80 | -0.75% | 36.848.627 | 436.656.229 | |
| BOSSA - BOSSA | ₺6,81 | ₺6,82 | ₺6,76 | -0.15% | 36.680.422 | 250.160.479 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,17 | ₺6,18 | ₺6,11 | -2.22% | 36.468.142 | 225.373.117 | |
| IMASM - IMAS MAKINA | ₺2,06 | ₺2,07 | ₺2,07 | -1.44% | 36.069.716 | 74.303.616 | |
| DARDL - DARDANEL | ₺1,38 | ₺1,39 | ₺1,38 | -0.72% | 36.022.111 | 50.070.734 | |
| DGATE - DATAGATE BILGISAYAR | ₺77,85 | ₺78,50 | ₺77,94 | -3.89% | 35.937.464 | 2.797.731.561 | |
| ICBCT - ICBC TURKEY BANK | ₺17,98 | ₺18 | ₺17,70 | +3.87% | 35.895.977 | 646.127.589 | |
| USHOL - US YATIRIM HOLDING | 58,70 | 58,85 | 58,27 | -3.92% | 35.610.574 | 2.092.121.202 | |
| LIDFA - LIDER FAKTORING | ₺1,51 | ₺1,52 | ₺1,50 | +4.83% | 35.288.380 | 53.638.338 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,07 | ₺5,09 | ₺5,08 | -3.42% | 35.019.017 | 177.896.608 | |
| JANTS - JANTSA JANT SANAYI | ₺15,37 | ₺15,40 | ₺15,24 | +0.92% | 34.823.681 | 535.588.211 | |
| HTTBT - HITIT BILGISAYAR | ₺32,62 | ₺32,66 | ₺31,73 | +4.35% | 34.707.918 | 1.133.560.588 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| OTTO - OTTO HOLDING | ₺107,10 | ₺107,30 | ₺109,75 | -5.13% | 34.066.641 | 3.655.350.601 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺48,28 | ₺48,38 | ₺47,73 | +0.67% | 34.040.627 | 1.644.843.085 | |
| KFEIN - KAFEIN YAZILIM | ₺7 | ₺7,02 | ₺7,07 | -3.04% | 33.915.633 | 237.748.588 | |
| VKGYO - VAKIF GMYO | ₺1,80 | ₺1,81 | ₺1,78 | +2.84% | 33.777.174 | 61.136.686 | |
| UFUK - UFUK YATIRIM | ₺1.134 | ₺1.130 | ₺1.151,03 | -9.96% | 33.767.834 | 38.157.652.420 | |
| SKTAS - SOKTAS | ₺2,94 | ₺2,95 | ₺2,91 | -2.64% | 33.060.162 | 97.527.478 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺8,25 | ₺8,27 | ₺8,22 | -0.72% | 32.956.860 | 272.223.659 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺95,85 | ₺96 | ₺96,97 | -1.69% | 32.898.139 | 3.159.866.237 | |
| MRSHL - MARSHALL | ₺1.585 | ₺1.588 | ₺1.558 | +1.15% | 32.418.756 | 51.480.984.528 | |
| ARTMS - ARTEMIS HALI | ₺37,92 | ₺38 | ₺38,14 | -2.57% | 32.341.871 | 1.227.697.425 | |
| PRDGS - PARDUS GIRISIM | ₺5,38 | ₺5,38 | ₺5,62 | -9.88% | 31.927.447 | 171.769.667 | |
| ALCAR - ALARKO CARRIER | ₺696 | ₺697 | ₺682,79 | +1.16% | 31.844.106 | 22.195.341.534 | |
| MERKO - MERKO GIDA | ₺1,09 | ₺1,10 | ₺1,10 | -1.79% | 31.733.484 | 34.906.833 | |
| GOODY - GOOD-YEAR | ₺2,51 | ₺2,52 | ₺2,49 | +0.40% | 31.569.383 | 79.239.153 | |
| ASGYO - ASCE GMYO | ₺10,33 | ₺10,35 | ₺10,30 | -0.48% | 31.334.491 | 324.311.986 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,04 | ₺33,10 | ₺32,40 | +1.29% | 31.333.007 | 1.036.495.860 | |
| MERIT - MERIT TURIZM | ₺15,10 | ₺15,14 | ₺14,97 | +2.02% | 31.227.524 | 472.160.166 | |
| BEYAZ - BEYAZ FILO | ₺21,16 | ₺21,20 | ₺21,21 | -2.93% | 31.223.188 | 661.307.124 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,97 | ₺6,97 | ₺0 | -9.95% | 31.087.315 | 216.678.587 | |
| ISFIN - IS FIN.KIR. | ₺18,48 | ₺18,52 | ₺18,13 | +3.47% | 30.912.850 | 571.578.590 | |
| SNICA - SANICA ISI SANAYI | ₺2,89 | ₺2,90 | ₺2,88 | -0.69% | 30.722.159 | 88.787.041 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺0 | ₺55,55 | ₺0 | -9.97% | 30.637.603 | 1.701.918.824 | |
| KMPUR - KIMTEKS POLIURETAN | ₺16,73 | ₺16,77 | ₺16,87 | -1.76% | 30.386.204 | 508.968.909 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺69,90 | ₺70,10 | ₺72,66 | -7.23% | 30.162.837 | 2.109.890.431 | |
| DITAS - DITAS BDY | ₺13,98 | ₺13,56 | ₺14,07 | -9.96% | 29.968.371 | 406.371.108 | |
| FORMT - FORMET METAL VE CAM | ₺1,27 | ₺1,28 | ₺1,28 | -2.29% | 29.807.007 | 38.152.969 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,69 | ₺3,70 | ₺3,67 | -0.80% | 29.296.889 | 108.398.489 | |
| GOLTS - GOLTAS CIMENTO | ₺279,50 | ₺280 | ₺277,87 | +1.45% | 28.857.956 | 8.073.013.261 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,46 | ₺3,46 | ₺3,22 | +9.84% | 28.842.435 | 99.794.824 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺11,86 | ₺11,88 | ₺11,95 | -3.34% | 28.753.877 | 341.596.059 | |
| ASUZU - ANADOLU ISUZU | ₺46 | ₺46,14 | ₺45,47 | +3.79% | 28.645.197 | 1.317.679.084 | |
| PNSUT - PINAR SUT | ₺10,81 | ₺10,82 | ₺10,75 | +1.12% | 28.454.121 | 307.873.593 | |
| MNDRS - MENDERES TEKSTIL | ₺10,37 | ₺10,40 | ₺10,32 | +1.17% | 28.261.689 | 293.356.331 | |
| OSMEN - OSMANLI MENKUL | ₺5,95 | ₺5,97 | ₺6,09 | -7.31% | 28.121.689 | 167.605.267 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,26 | ₺40,50 | ₺40,44 | -1.55% | 27.966.072 | 1.133.185.223 | |
| KOTON - KOTON MAGAZACILIK | ₺11,54 | ₺11,55 | ₺11,48 | +0.79% | 27.851.359 | 321.683.192 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺29,16 | ₺29,22 | ₺29,52 | -1.82% | 27.479.521 | 801.302.834 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺181,50 | ₺0 | -9.97% | 27.013.916 | 4.903.025.663 | |
| ARASE - DOGU ARAS ENERJI | ₺111,20 | ₺111,60 | ₺110,10 | +1.92% | 26.845.835 | 2.987.941.391 | |
| KRSTL - KRISTAL KOLA | ₺8,05 | ₺8,07 | ₺8 | +2.15% | 26.778.949 | 216.106.122 | |
| FADE - FADE GIDA | ₺13,48 | ₺13,50 | ₺13,49 | -0.66% | 26.699.057 | 360.437.273 | |
| PRKME - PARK ELEK.MADENCILIK | ₺17,07 | ₺17,11 | ₺17,03 | -2.01% | 26.292.765 | 449.343.346 | |
| GARFA - GARANTI FAKTORING | ₺25,80 | ₺25,84 | ₺25,44 | +3.53% | 26.227.399 | 677.191.440 | |
| OZGYO - OZDERICI GMYO | ₺1,94 | ₺1,95 | ₺1,96 | -0.51% | 26.129.410 | 50.952.350 | |
| YATAS - YATAS | ₺28,38 | ₺28,46 | ₺28,05 | +3.35% | 25.976.725 | 737.738.983 | |
| TATGD - TAT GIDA | ₺17,15 | ₺17,17 | ₺16,88 | +3.00% | 25.870.287 | 444.192.823 | |
| BAGFS - BAGFAS | ₺25,68 | ₺25,74 | ₺25,44 | +0.71% | 25.637.766 | 658.377.838 | |
| IZINV - IZ YATIRIM HOLDING | ₺40,66 | ₺40,74 | ₺41,92 | -8.70% | 25.497.851 | 1.037.762.551 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,53 | ₺1,54 | ₺1,56 | -4.38% | 25.479.125 | 38.983.061 | |
| CMBTN - CIMBETON | ₺1.530 | ₺1.534 | ₺1.509,80 | +0.52% | 25.384.231 | 38.888.641.892 | |
| PARSN - PARSAN | ₺67,50 | ₺67,70 | ₺66,69 | +1.43% | 25.319.670 | 1.711.609.722 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺120,80 | ₺121 | ₺119,07 | +1.26% | 25.214.795 | 3.050.990.135 | |
| KLSER - KALESERAMIK | ₺21,46 | ₺21,48 | ₺21,36 | +0.85% | 24.991.300 | 536.313.300 | |
| KRONT - KRON TEKNOLOJI | ₺19,93 | ₺20,02 | ₺19,65 | +1.21% | 24.945.586 | 499.410.624 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺19,56 | ₺19,59 | ₺20,06 | -5.23% | 24.822.002 | 486.014.800 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,77 | ₺3,79 | ₺3,81 | -2.07% | 24.769.927 | 93.630.323 | |
| SELVA - SELVA GIDA | ₺1,35 | ₺1,36 | ₺1,36 | -0.73% | 24.707.895 | 33.602.737 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,05 | ₺1,06 | ₺1,07 | -3.64% | 24.653.220 | 26.132.413 | |
| SOKE - SOKE DEGIRMENCILIK | ₺9,04 | ₺9,06 | ₺9,02 | +0.56% | 24.627.213 | 222.876.275 | |
| BESLR - BESLER GIDA | ₺12,34 | ₺12,37 | ₺12,19 | +2.66% | 24.270.838 | 299.744.855 | |
| DYOBY - DYO BOYA | ₺12,25 | ₺12,27 | ₺12,24 | -0.41% | 23.561.211 | 288.624.830 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺4,75 | ₺4,77 | ₺4,68 | +1.71% | 23.373.366 | 111.257.224 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,50 | ₺1,51 | ₺1,49 | -0.66% | 23.281.569 | 35.155.169 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺0 | ₺18,13 | ₺0 | -9.98% | 23.227.050 | 421.106.418 | |
| ARENA - ARENA BILGISAYAR | ₺17,53 | ₺17,54 | ₺17,64 | +0.40% | 23.180.710 | 406.589.651 | |
| PNLSN - PANELSAN CATI CEPHE | ₺37,16 | ₺37,24 | ₺37,17 | +0.22% | 23.118.712 | 860.940.821 | |
| POLTK - POLITEKNIK METAL | ₺3.862,50 | ₺3.892,50 | ₺3.828,86 | -1.21% | 23.034.425 | 88.970.466.563 | |
| SUNTK - SUN TEKSTIL | ₺28,86 | ₺28,98 | ₺29,34 | -1.76% | 22.349.970 | 647.702.127 | |
| DESA - DESA DERI | ₺9,07 | ₺9,09 | ₺9,08 | +1.91% | 22.349.170 | 202.706.970 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺23,06 | ₺23,10 | ₺22,81 | +2.58% | 22.318.933 | 515.567.350 | |
| BRISA - BRISA | ₺73,55 | ₺73,75 | ₺72,49 | +3.94% | 21.937.081 | 1.618.956.563 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,50 | ₺1,51 | ₺1,48 | -1.95% | 21.595.912 | 32.609.828 | |
| LYDYE - LYDIA YESIL ENERJI | ₺10.372,50 | ₺10.372,50 | ₺10.744,09 | -10.00% | 21.541.908 | 223.443.435.544 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺41,62 | ₺41,68 | ₺41,14 | +2.21% | 21.365.621 | 890.946.377 | |
| INFO - INFO YATIRIM | ₺0 | ₺1,97 | ₺0 | -9.63% | 21.314.734 | 41.990.026 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺67,50 | ₺67,65 | ₺67,66 | -1.67% | 21.117.247 | 1.427.525.870 | |
| BNTAS - BANTAS AMBALAJ | ₺5,83 | ₺5,84 | ₺5,78 | +1.57% | 20.937.342 | 122.064.702 | |
| OZYSR - OZYASAR TEL | ₺11,19 | ₺11,21 | ₺11,30 | -3.45% | 20.761.512 | 232.736.554 | |
| GENTS - GENTAS | ₺4,74 | ₺4,75 | ₺4,70 | +1.06% | 20.696.587 | 98.308.786 | |
| FMIZP - F-M IZMIT PISTON | ₺283,25 | ₺283,75 | ₺278,85 | +2.62% | 20.695.579 | 5.867.196.647 | |
| KLMSN - KLIMASAN KLIMA | ₺25,26 | ₺25,32 | ₺25,24 | +0.72% | 20.417.164 | 516.145.897 | |
| AFYON - AFYON CIMENTO | ₺11,96 | ₺11,99 | ₺11,86 | +2.22% | 20.228.685 | 242.339.640 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,14 | ₺8,15 | ₺8,18 | -2.51% | 20.082.862 | 163.474.499 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,77 | ₺5,82 | ₺5,56 | -5.56% | 20.012.580 | 115.472.584 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,51 | ₺3,52 | ₺3,64 | -6.38% | 19.954.561 | 70.240.056 | |
| SUWEN - SUWEN TEKSTIL | ₺5,96 | ₺5,99 | ₺6,07 | -5.68% | 19.890.649 | 118.946.078 | |
| MAKTK - MAKINA TAKIM | ₺8,24 | ₺8,26 | ₺8,36 | -3.85% | 19.876.608 | 163.982.014 | |
| RAYSG - RAY SIGORTA | ₺141,60 | ₺141,90 | ₺140,18 | +0.85% | 19.861.698 | 2.814.402.536 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,59 | ₺2,60 | ₺2,63 | -1.89% | 19.663.222 | 50.927.746 | |
| ALKIM - ALKIM KIMYA | ₺14,11 | ₺14,14 | ₺14 | +0.78% | 19.595.332 | 276.882.038 | |
| MAKIM - MAKIM MAKINE | ₺13,24 | ₺13,27 | ₺13,55 | +1.30% | 19.512.023 | 258.924.545 | |
| EDIP - EDIP GAYRIMENKUL | ₺34,30 | ₺34,38 | ₺34,02 | +2.26% | 19.272.848 | 661.829.616 | |
| KONKA - KONYA KAGIT | ₺8,45 | ₺8,46 | ₺8,35 | -0.12% | 19.269.075 | 163.016.378 | |
| GOZDE - GOZDE GIRISIM | ₺21,40 | ₺21,46 | ₺21,39 | +0.47% | 18.995.766 | 406.889.312 | |
| ATATR - ATA TURIZM | ₺0 | ₺10,28 | ₺0 | -9.98% | 18.834.564 | 193.619.315 | |
| IHAAS - IHLAS HABER AJANSI | ₺43,62 | ₺43,78 | ₺44,32 | -5.17% | 18.801.913 | 820.139.437 | |
| PETUN - PINAR ET VE UN | ₺11,10 | ₺11,12 | ₺11,08 | +0.63% | 18.636.283 | 207.235.472 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺12,04 | ₺12,05 | ₺12,07 | +2.99% | 18.560.631 | 223.655.606 | |
| ALKA - ALKIM KAGIT | ₺7,23 | ₺7,24 | ₺7,26 | -2.82% | 18.154.512 | 131.438.670 | |
| VANGD - VANET GIDA | ₺76,30 | ₺76,05 | ₺77,96 | -10.00% | 18.138.114 | 1.379.403.581 | |
| PENGD - PENGUEN GIDA | ₺8,56 | ₺8,57 | ₺8,53 | +0.94% | 17.860.710 | 152.887.680 | |
| BUCIM - BURSA CIMENTO | ₺5,37 | ₺5,38 | ₺5,35 | +0.19% | 17.854.876 | 95.880.682 | |
| EYGYO - EYG GMYO | ₺2,29 | ₺2,30 | ₺2,30 | -3.77% | 17.792.705 | 40.923.222 | |
| AVGYO - AVRASYA GMYO | ₺14,85 | ₺14,87 | ₺15,17 | -5.23% | 17.378.090 | 258.238.418 | |
| KRVGD - KERVAN GIDA | ₺2,09 | ₺2,10 | ₺2,10 | -0.48% | 17.263.005 | 36.079.681 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺41,32 | ₺0 | -9.98% | 17.047.062 | 704.384.595 | |
| EKSUN - EKSUN GIDA | ₺4,95 | ₺4,96 | ₺4,98 | -0.40% | 16.793.798 | 83.297.237 | |
| SMART - SMARTIKS YAZILIM | ₺19,73 | ₺19,80 | ₺19,91 | -2.51% | 16.715.672 | 330.803.141 | |
| PAGYO - PANORA GMYO | ₺125,80 | ₺126,10 | ₺125,60 | -1.56% | 16.670.363 | 2.100.465.763 | |
| PAMEL - PAMEL ELEKTRIK | ₺60,45 | ₺60,60 | ₺60,89 | -4.19% | 16.604.304 | 1.005.390.580 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺11,40 | ₺11,42 | ₺11,48 | -0.78% | 16.423.617 | 187.393.467 | |
| NUGYO - NUROL GMYO | ₺8,33 | ₺8,35 | ₺8,30 | +0.24% | 16.315.711 | 136.073.029 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,48 | ₺4,49 | ₺4,46 | -0.22% | 16.125.921 | 72.244.128 | |
| DURDO - DURAN DOGAN BASIM | ₺4,97 | ₺4,99 | ₺4,97 | -0.40% | 15.962.878 | 79.495.130 | |
| HATEK - HATAY TEKSTIL | ₺11,68 | ₺11,71 | ₺11,75 | -1.18% | 15.908.943 | 185.975.540 | |
| AYEN - AYEN ENERJI | ₺28,96 | ₺29 | ₺28,95 | -0.34% | 15.221.061 | 440.801.935 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,36 | ₺1,37 | ₺1,36 | -0.73% | 15.041.100 | 20.606.308 | |
| BANVT - BANVIT | ₺141,40 | ₺141,50 | ₺140,62 | +0.78% | 15.023.074 | 2.124.262.692 | |
| PKENT - PETROKENT TURIZM | ₺111,80 | ₺112 | ₺111,87 | -2.27% | 14.854.637 | 1.662.233.880 | |
| CEMTS - CEMTAS | ₺8,18 | ₺8,21 | ₺8,15 | +0.49% | 14.621.801 | 120.044.986 | |
| ACSEL - ACIPAYAM SELULOZ | ₺102,50 | ₺102,90 | ₺102,39 | -0.39% | 14.595.449 | 1.501.871.692 | |
| INTEM - INTEMA | ₺223,20 | ₺223,90 | ₺220,15 | +2.57% | 14.371.598 | 3.217.800.882 | |
| SEGYO - SEKER GMYO | ₺3,01 | ₺3,02 | ₺3,03 | -2.58% | 14.300.264 | 43.186.797 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺2.204 | ₺0 | -9.97% | 14.292.940 | 31.501.639.760 | |
| CONSE - CONSUS ENERJI | ₺1,99 | ₺2 | ₺2,01 | -0.99% | 14.049.669 | 28.099.338 | |
| SEKUR - SEKURO PLASTIK | ₺7,36 | ₺7,36 | ₺7,49 | -9.91% | 13.936.299 | 102.571.161 | |
| CUSAN - CUHADAROGLU METAL | ₺22,66 | ₺22,70 | ₺22,65 | -2.49% | 13.760.884 | 312.096.843 | |
| PEKGY - PEKER GMYO | ₺0 | ₺9,48 | ₺0 | -9.97% | 13.729.230 | 130.153.099 | |
| PINSU - PINAR SU | ₺9,48 | ₺9,49 | ₺9,46 | +0.53% | 13.623.217 | 129.284.331 | |
| VERTU - VERUSATURK GIRISIM | ₺30,08 | ₺30,18 | ₺30,18 | -3.64% | 13.600.210 | 410.726.338 | |
| KARCL - KARDEMIR CELIK | 0 | 188,80 | 0 | -9.97% | 13.570.755 | 2.562.158.582 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,34 | ₺11,39 | ₺11,40 | -2.49% | 13.565.943 | 154.109.112 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 13.471.119 | 15.087.653 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺30,44 | ₺30,48 | ₺30,50 | -2.62% | 13.438.518 | 409.606.027 | |
| ATAKP - ATAKEY PATATES | ₺36,26 | ₺36,32 | ₺36,11 | +0.33% | 13.337.325 | 484.144.898 | |
| SANEL - SANEL MUHENDISLIK | ₺39,80 | ₺40,30 | ₺40,48 | -4.50% | 13.279.643 | 529.592.148 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,44 | ₺27,46 | ₺27,78 | -2.62% | 13.243.883 | 363.677.013 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,91 | ₺13,95 | ₺13,81 | -1.70% | 13.102.925 | 182.261.681 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 0 | 128,80 | 0 | -9.99% | 12.802.591 | 1.648.973.747 | |
| INGRM - INGRAM BILISIM | ₺343 | ₺343,50 | ₺343 | -1.79% | 12.581.586 | 4.318.629.223 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺21,14 | ₺21,16 | ₺21,19 | -2.22% | 12.574.689 | 266.080.429 | |
| DERIM - DERIMOD | ₺31,66 | ₺31,70 | ₺32,03 | -0.63% | 12.435.665 | 394.210.567 | |
| ZEDUR - ZEDUR ENERJI | ₺6,71 | ₺6,73 | ₺6,76 | -4.00% | 12.249.001 | 82.313.288 | |
| OBASE - OBASE BILGISAYAR | ₺33,32 | ₺33,40 | ₺33,36 | -2.51% | 12.120.294 | 404.333.021 | |
| GRNYO - GARANTI YAT. ORT. | ₺11,20 | ₺11,22 | ₺11,40 | +5.98% | 12.054.196 | 136.694.581 | |
| BEGYO - BATI EGE GMYO | ₺2,94 | ₺2,98 | ₺2,98 | -1.97% | 12.047.141 | 35.900.479 | |
| GEDZA - GEDIZ AMBALAJ | ₺25,46 | ₺25,50 | ₺25,14 | +2.16% | 11.910.771 | 303.724.655 | |
| KUTPO - KUTAHYA PORSELEN | ₺76,10 | ₺76,30 | ₺76,01 | -1.04% | 11.249.299 | 857.196.588 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺24,78 | ₺24,82 | ₺24,94 | -1.59% | 11.022.157 | 273.349.497 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺61,60 | ₺0 | -9.94% | 10.717.907 | 660.223.084 | |
| DOGUB - DOGUSAN | ₺48,48 | ₺48,34 | ₺48,47 | -9.98% | 10.703.490 | 517.406.699 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,99 | ₺2 | -0.50% | 10.345.918 | 20.588.377 | |
| NUHCM - NUH CIMENTO | ₺211,20 | ₺211,50 | ₺207,80 | +0.52% | 10.139.695 | 2.144.545.556 | |
| DGGYO - DOGUS GMYO | ₺30,96 | ₺31 | ₺28,96 | -1.65% | 10.037.954 | 310.775.065 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,67 | ₺5,67 | ₺5,92 | -10.00% | 9.909.056 | 56.184.346 | |
| HUBVC - HUB GIRISIM | ₺2 | ₺2,03 | ₺1,91 | +0.99% | 9.835.173 | 20.162.104 | |
| BRMEN - BIRLIK MENSUCAT | ₺10 | ₺10 | ₺9,44 | -1.09% | 9.818.366 | 98.183.659 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| HDFGS - HEDEF GIRISIM | ₺0 | ₺1,69 | ₺0 | -9.63% | 9.540.417 | 16.123.304 | |
| VKING - VIKING KAGIT | ₺18,70 | ₺18,82 | ₺18,77 | -3.94% | 9.449.949 | 177.281.037 | |
| ERSU - ERSU GIDA | ₺18,62 | ₺18,73 | ₺18,85 | -9.96% | 9.266.298 | 172.538.466 | |
| ERBOS - ERBOSAN | ₺138,60 | ₺139,20 | ₺141,59 | -0.64% | 9.214.298 | 1.281.708.810 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,37 | ₺10,37 | ₺10,87 | -9.98% | 9.148.112 | 94.865.921 | |
| SEYKM - SEYITLER KIMYA | ₺3,71 | ₺3,71 | ₺3,79 | -9.95% | 9.058.450 | 33.606.851 | |
| MNDTR - MONDI TURKEY | ₺4,69 | ₺4,71 | ₺4,70 | -0.63% | 8.901.815 | 41.927.551 | |
| TSGYO - TSKB GMYO | ₺5,38 | ₺5,39 | ₺5,30 | +3.06% | 8.585.821 | 46.277.577 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,01 | ₺2,02 | ₺1,99 | -1.46% | 8.460.944 | 17.091.107 | |
| AKMGY - AKMERKEZ GMYO | ₺237,90 | ₺238,90 | ₺233,65 | +1.49% | 8.405.792 | 2.004.781.392 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺18,71 | ₺0 | -9.96% | 8.106.968 | 151.681.374 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,99 | ₺2,82 | ₺2,92 | -9.90% | 8.054.239 | 22.712.955 | |
| KZGYO - KUZUGRUP GMYO | ₺0 | ₺22,50 | ₺0 | -10.00% | 8.027.213 | 180.612.281 | |
| TLMAN - TRABZON LIMAN | ₺73,45 | ₺73,60 | ₺72,57 | +2.08% | 8.024.540 | 589.803.705 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,14 | ₺3,15 | ₺0 | 0.00% | 7.742.130 | 24.387.709 | |
| BRKO - BIRKO MENSUCAT | ₺9,24 | ₺9,24 | ₺0 | -9.94% | 7.717.211 | 71.307.030 | |
| MARTI - MARTI OTEL | ₺0 | ₺2,47 | ₺0 | -9.85% | 7.582.670 | 18.729.196 | |
| ISYAT - IS YAT. ORT. | ₺7,05 | ₺7,07 | ₺7,01 | +1.88% | 7.409.834 | 52.313.429 | |
| MSGYO - MISTRAL GMYO | ₺5,25 | ₺5,26 | ₺5,29 | -1.31% | 7.324.270 | 38.525.658 | |
| AHSGY - AHES GMYO | ₺0 | ₺13,71 | ₺0 | -9.98% | 7.149.710 | 98.022.526 | |
| OZRDN - OZERDEN AMBALAJ | ₺26,78 | ₺28 | ₺27,92 | -3.45% | 7.095.756 | 198.681.169 | |
| SANKO - SANKO PAZARLAMA | ₺19,41 | ₺19,48 | ₺19,39 | -1.27% | 7.070.574 | 137.734.775 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺27,10 | ₺0 | -9.97% | 7.032.748 | 190.587.474 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| VAKKO - VAKKO TEKSTIL | ₺65,45 | ₺66 | ₺64,97 | +1.16% | 6.906.010 | 453.379.560 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺21,18 | ₺21,24 | ₺21,15 | +1.72% | 6.694.074 | 142.182.127 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,41 | ₺18,49 | ₺18,63 | -2.58% | 6.538.169 | 120.890.747 | |
| LUKSK - LUKS KADIFE | ₺73,40 | ₺73,75 | ₺74,11 | -1.80% | 6.499.627 | 479.347.484 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺186,30 | ₺0 | -10.00% | 6.393.816 | 1.191.167.921 | |
| EGSER - EGE SERAMIK | ₺2,79 | ₺2,81 | ₺2,79 | +0.36% | 6.324.604 | 17.645.645 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,88 | ₺7,88 | ₺8 | -9.94% | 6.186.970 | 48.753.327 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺4.035 | ₺0 | -9.98% | 6.068.640 | 24.486.962.400 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺21,50 | ₺0 | -9.97% | 6.038.856 | 129.835.393 | |
| BAKAB - BAK AMBALAJ | ₺35,02 | ₺35,08 | ₺34,51 | +1.21% | 6.024.730 | 210.865.546 | |
| SAMAT - SARAY MATBAACILIK | ₺4,68 | ₺4,69 | ₺4,64 | -0.85% | 5.889.266 | 27.620.655 | |
| BIZIM - BIZIM MAGAZALARI | ₺22,88 | ₺22,92 | ₺22,84 | +1.24% | 5.518.934 | 126.383.585 | |
| EUYO - EURO YAT. ORT. | ₺4,29 | ₺4,30 | ₺4,26 | -6.11% | 5.370.262 | 23.092.128 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,41 | ₺6,42 | ₺6,43 | -2.44% | 5.346.803 | 34.273.007 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,16 | ₺5,18 | ₺5,18 | -4.09% | 5.006.090 | 25.831.424 | |
| ULAS - ULASLAR TURIZM YAT. | ₺19,50 | ₺19,65 | ₺19,77 | -2.72% | 5.000.521 | 98.260.246 | |
| RODRG - RODRIGO TEKSTIL | ₺20,16 | ₺20,30 | ₺20,39 | -5.58% | 4.942.771 | 100.338.260 | |
| VKFYO - VAKIF YAT. ORT. | ₺20,28 | ₺20,30 | ₺19,90 | +0.59% | 4.680.208 | 95.008.229 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | -9.88% | 4.505.030 | 3.288.672 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺109 | ₺109 | ₺103,95 | +4.91% | 4.258.666 | 464.194.583 | |
| IDGYO - IDEALIST GMYO | ₺2,42 | ₺2,47 | ₺2,40 | -3.14% | 4.135.813 | 10.215.458 | |
| MRGYO - MARTI GMYO | ₺0 | ₺1,92 | ₺0 | -9.86% | 3.997.876 | 7.675.922 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺38,74 | ₺0 | -9.99% | 3.847.812 | 149.064.228 | |
| COSMO - COSMOS YAT. HOLDING | ₺108,30 | ₺108,70 | ₺108,41 | -1.63% | 3.836.885 | 417.069.356 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺513,50 | ₺0 | -9.99% | 3.833.278 | 1.968.387.996 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺12,60 | ₺0 | -10.00% | 3.702.145 | 46.647.022 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 78,70 | 0 | -9.95% | 3.604.067 | 283.640.034 | |
| SONME - SONMEZ FILAMENT | ₺129,90 | ₺130,70 | ₺130,66 | +0.46% | 3.511.370 | 459.638.372 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,06 | ₺2,08 | ₺2,10 | -2.35% | 3.491.011 | 7.261.302 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,16 | ₺1,17 | ₺1,16 | -1.69% | 3.452.481 | 4.004.878 | |
| TKNKA - TEKNIKA PLASTIK | 0 | 126,90 | 0 | -10.00% | 3.239.249 | 411.060.749 | |
| BARMA - BAREM AMBALAJ | ₺7,87 | ₺7,87 | ₺7,72 | -6.42% | 3.197.683 | 25.165.762 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺10,74 | ₺10,99 | ₺10,97 | -2.31% | 3.076.226 | 33.807.720 | |
| OYAYO - OYAK YAT. ORT. | ₺39,82 | ₺40,22 | ₺39,07 | +0.55% | 3.045.069 | 122.350.891 | |
| YYAPI - YESIL YAPI | ₺0,70 | ₺0,70 | ₺0,70 | -4.11% | 3.032.489 | 2.122.742 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺421,25 | ₺0 | -9.99% | 2.951.699 | 1.243.403.098 | |
| ENPRA - ENPARA BANK | ₺48,90 | ₺48,90 | ₺0 | -1.09% | 2.750.429 | 134.495.998 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺242,40 | ₺242,40 | ₺0 | -9.97% | 2.724.818 | 660.495.980 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,87 | ₺1,90 | ₺1,91 | -2.56% | 2.702.339 | 5.134.444 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,46 | ₺6,49 | ₺6,44 | -1.37% | 2.667.803 | 17.314.040 | |
| AGYO - ATAKULE GMYO | ₺7,55 | ₺7,57 | ₺7,49 | +2.44% | 2.636.283 | 19.956.663 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺128 | ₺0 | -9.99% | 2.622.464 | 335.675.392 | |
| KRTEK - KARSU TEKSTIL | ₺5,65 | ₺5,73 | ₺5,78 | +1.42% | 2.621.833 | 15.023.102 | |
| TRILC - TURK ILAC SERUM | ₺0,94 | ₺0,94 | ₺0,94 | -5.05% | 2.290.820 | 2.153.371 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺127,20 | ₺0 | -9.98% | 2.215.824 | 281.852.813 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺233,60 | ₺0 | -9.98% | 2.200.045 | 513.930.465 | |
| QNBTR - QNB BANK | ₺176,60 | ₺177,50 | ₺173,44 | +4.50% | 2.159.211 | 381.316.645 | |
| SEKFK - SEKER FIN. KIR. | ₺4,01 | ₺4,02 | ₺4 | -0.99% | 2.044.499 | 8.218.885 | |
| MTRYO - METRO YAT. ORT. | ₺7,86 | ₺7,95 | ₺8,07 | -4.33% | 1.923.866 | 15.294.735 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,47 | ₺10,67 | ₺10,80 | -4.22% | 1.896.763 | 20.238.457 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺3.645 | ₺0 | -10.00% | 1.880.820 | 6.855.588.900 | |
| INTEK - INNOSA TEKNOLOJI | ₺194,50 | ₺194,50 | ₺189,18 | -7.27% | 1.842.588 | 350.276.017 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺56,65 | ₺0 | -9.94% | 1.814.953 | 102.817.070 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATAGY - ATA GMYO | ₺9,65 | ₺9,68 | ₺9,64 | -0.72% | 1.733.357 | 16.778.891 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺236,50 | ₺0 | -9.99% | 1.690.266 | 399.747.791 | |
| ISBIR - ISBIR HOLDING | ₺67,90 | ₺67,95 | ₺0 | -0.15% | 1.652.482 | 112.203.548 | |
| BRKSN - BERKOSAN YALITIM | ₺7,18 | ₺7,25 | ₺7,31 | -2.03% | 1.647.417 | 11.943.774 | |
| BALAT - BALATACILAR BALATACILIK | ₺66,30 | ₺66,30 | ₺66,26 | +0.45% | 1.634.803 | 108.387.419 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,80 | ₺1,81 | ₺1,82 | -2.16% | 1.433.925 | 2.595.404 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺39,64 | ₺39,92 | ₺39,14 | +2.36% | 1.267.708 | 50.606.918 | |
| CMENT - CIMENTAS | ₺244,50 | ₺244,50 | ₺233,51 | -1.70% | 1.264.714 | 304.922.497 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺24 | ₺24 | ₺23,55 | +0.84% | 1.255.948 | 30.142.757 | |
| YKSLN - YUKSELEN CELIK | ₺0 | ₺4,13 | ₺0 | -9.83% | 1.132.446 | 4.677.002 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺31,50 | ₺31,50 | ₺31,79 | -10.00% | 1.118.175 | 35.222.528 | |
| AYES - AYES CELIK HASIR VE CIT | ₺25,50 | ₺25,50 | ₺26,02 | -0.84% | 1.113.976 | 28.941.102 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.190 | ₺2.199 | ₺2.118,05 | -2.23% | 1.042.082 | 2.282.159.580 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺138,50 | ₺138,60 | ₺138,16 | -0.65% | 965.344 | 133.796.651 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺594,50 | ₺0 | -9.99% | 926.231 | 550.644.330 | |
| MEGAP - MEGA POLIETILEN | ₺1,55 | ₺1,56 | ₺1,57 | +2.63% | 773.361 | 1.206.442 | |
| YONGA - YONGA MOBILYA | ₺39,90 | ₺40 | ₺40,06 | -3.38% | 723.772 | 28.950.887 | |
| CASA - CASA EMTIA PETROL | ₺61 | ₺61 | ₺61,77 | -5.51% | 718.260 | 42.485.061 | |
| KENT - KENT GIDA | ₺318,50 | ₺320 | ₺323,83 | -1.62% | 710.813 | 227.282.457 | |
| SUMAS - SUMAS SUNI TAHTA | ₺245 | ₺245 | ₺248,02 | -2.75% | 662.201 | 164.225.724 | |
| ATEKS - AKIN TEKSTIL | ₺84,70 | ₺85 | ₺85,65 | -1.16% | 573.199 | 48.721.873 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺12,40 | ₺12,40 | ₺12,27 | -5.65% | 537.733 | 6.291.479 | |
| ISBTR - IS BANKASI (B) | ₺446.000 | ₺484.400 | ₺484.397,50 | -0.68% | 484.398 | 234.640.938.006 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺116,70 | ₺0 | -9.95% | 455.363 | 53.140.909 | |
| EKIZ - EKIZ KIMYA | ₺53,05 | ₺53,05 | ₺56,62 | +5.00% | 430.724 | 23.259.085 | |
| KLNMA - T. KALKINMA BANK. | ₺8,62 | ₺8,65 | ₺8,61 | +0.23% | 422.678 | 3.643.488 | |
| EMNIS - EMINIS AMBALAJ | ₺146 | ₺146,50 | ₺146,95 | -2.01% | 378.093 | 55.201.593 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,60 | ₺12,60 | ₺12,70 | -1.10% | 358.841 | 4.532.162 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,68 | ₺6,68 | ₺6,67 | -2.64% | 328.648 | 2.178.939 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,51 | ₺18,51 | ₺18,66 | +2.38% | 319.486 | 5.916.878 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |