Publiictés
Convertisseur de devises
12 juin, 23:58
Les actions
| Achat | Vente | Moy. | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺307,50 | ₺307,75 | ₺306,79 | +4.94% | 26.153.260.331 | 8.048.665.866.711 | |
AKBNK - AKBANK | ₺72,10 | ₺72,15 | ₺71,12 | +7.93% | 17.266.938.052 | 1.244.946.233.520 | |
ASTOR - ASTOR ENERJI | ₺265,50 | ₺265,75 | ₺281,08 | -9.92% | 11.162.606.292 | 2.966.462.621.966 | |
ISCTR - IS BANKASI (C) | ₺14,34 | ₺14,35 | ₺14,38 | +4.44% | 10.700.483.762 | 153.551.941.987 | |
ASELS - ASELSAN | ₺370,50 | ₺370,75 | ₺374,34 | -1.92% | 9.562.028.658 | 3.542.731.617.604 | |
| YKBNK - YAPI VE KREDI BANK. | ₺38,02 | ₺38,04 | ₺37,39 | +8.62% | 9.488.849.954 | 360.955.852.236 | |
| GARAN - GARANTI BANKASI | ₺135,90 | ₺136 | ₺135,39 | +5.43% | 8.190.440.996 | 1.113.899.975.510 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺218,70 | ₺218,80 | ₺228,45 | -2.54% | 7.955.752.104 | 1.740.718.560.290 | |
| SASA - SASA POLYESTER | ₺2,59 | ₺2,60 | ₺2,64 | -1.14% | 7.323.111.055 | 19.040.088.744 | |
| KCHOL - KOC HOLDING | ₺187,30 | ₺187,40 | ₺189,25 | +1.68% | 5.940.353.943 | 1.112.628.293.449 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,30 | ₺43,32 | ₺43,77 | +1.74% | 5.206.692.062 | 225.553.900.111 | |
| HALKB - T. HALK BANKASI | ₺45,76 | ₺45,78 | ₺46,64 | +1.19% | 4.940.960.462 | 226.197.169.945 | |
| EREGL - EREGLI DEMIR CELIK | ₺39,40 | ₺39,42 | ₺39,34 | +2.66% | 4.915.125.576 | 193.754.250.205 | |
| TUPRS - TUPRAS | ₺233,80 | ₺233,90 | ₺232,65 | -0.93% | 4.875.146.845 | 1.139.809.332.455 | |
| BIMAS - BIM MAGAZALAR | ₺379,75 | ₺380 | ₺384,10 | -0.20% | 4.463.982.031 | 1.695.197.176.177 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺173,20 | ₺173,30 | ₺173,76 | +3.77% | 4.436.817.124 | 768.900.407.537 | |
| ZRGYO - ZIRAAT GMYO | ₺16,62 | ₺16,63 | ₺16,90 | -1.66% | 4.208.026.827 | 69.937.405.862 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,89 | ₺19,90 | ₺19,85 | +3.86% | 4.058.190.450 | 80.757.989.946 | |
| SAHOL - SABANCI HOLDING | ₺95,50 | ₺95,55 | ₺95,13 | +4.31% | 3.958.897.552 | 378.272.661.046 | |
| PGSUS - PEGASUS | ₺171,50 | ₺171,60 | ₺171,73 | +3.63% | 3.884.173.887 | 666.135.821.569 | |