AutomobileÉconomie en TurquieÉconomie mondialeEntrepriseImmobilier
Page d'accueil
Economie
Les actions
SOHO GIYIM VE ENERJI

SOHO GIYIM VE ENERJI

9,51

4.90 %

-0,49

17 septembre, 17:55:13

·

SOHOE

·

Clôture précédente

10

AKBANK

₺71,70

%+9.97

+₺6,50

Mise à jour : 17.55

TURK HAVA YOLLARI

₺288,50

%+5.68

+₺15,50

Mise à jour : 17.55

SASA POLYESTER

₺2,42

%-3.97

-₺0,10

Mise à jour : 17.55

ASELSAN

₺380,25

%+5.62

+₺20,25

Mise à jour : 17.55

IS BANKASI (C)

₺13,44

%+9.98

+₺1,22

Mise à jour : 17.55

ASTOR ENERJI

₺256,75

%+4.58

+₺11,25

Mise à jour : 17.55

YAPI VE KREDI BANK.

₺35,32

%+9.96

+₺3,20

Mise à jour : 17.55

TUPRAS

₺412,25

%+2.61

+₺10,50

Mise à jour : 17.55

KOC HOLDING

₺219,90

%+6.49

+₺13,40

Mise à jour : 17.55

EREGLI DEMIR CELIK

₺36,32

%+4.43

+₺1,54

Mise à jour : 17.55

GARANTI BANKASI

₺132,90

%+9.93

+₺12

Mise à jour : 17.55

TURK ALTIN ISLETMELERI

₺49,72

%+5.03

+₺2,38

Mise à jour : 17.55

BIM MAGAZALAR

₺420

%+3.58

+₺14,50

Mise à jour : 17.55

T. HALK BANKASI

₺48,48

%+3.63

+₺1,70

Mise à jour : 17.55

BourseActionsMonnaieCryptoMatières premièresOr
Les actions
AchatVenteMoy.%Volume (Lot)Volume (TL)

AKBNK - AKBANK

₺71,70₺71,70₺69,39+9.97%20.822.335.5541.492.961.459.215

THYAO - TURK HAVA YOLLARI

₺288,25₺288,50₺283,07+5.68%20.183.010.0625.822.798.402.743

SASA - SASA POLYESTER

₺2,42₺2,43₺2,38-3.97%18.752.062.62645.379.991.556

ASELS - ASELSAN

₺380,25₺380,50₺374,04+5.62%14.663.463.6435.575.782.050.251

ISCTR - IS BANKASI (C)

₺13,44₺13,43₺12,97+9.98%14.387.242.816193.364.543.447
ASTOR - ASTOR ENERJI₺256,50₺256,75₺252,53+4.58%14.357.173.0273.686.204.174.785
YKBNK - YAPI VE KREDI BANK.₺35,32₺35,32₺34,29+9.96%12.716.158.190449.134.707.262
TUPRS - TUPRAS₺412,25₺412,50₺409,39+2.61%11.474.226.1724.730.249.739.201
KCHOL - KOC HOLDING₺219,90₺220₺214,17+6.49%11.226.041.5772.468.606.542.848
EREGL - EREGLI DEMIR CELIK₺36,32₺36,34₺36,12+4.43%10.796.685.003392.135.599.302
GARAN - GARANTI BANKASI₺132,90₺132,80₺128,71+9.93%8.432.509.0531.120.680.453.144
TRALT - TURK ALTIN ISLETMELERI₺49,70₺49,74₺48,81+5.03%6.914.944.244343.811.027.824
BIMAS - BIM MAGAZALAR₺419,75₺420₺418,20+3.58%5.822.219.8702.445.332.345.505
HALKB - T. HALK BANKASI₺48,48₺48,50₺48,32+3.63%5.198.859.637252.040.715.183
SISE - SISE CAM₺40,38₺40,40₺39,52+5.70%4.886.326.255197.407.580.693
SAHOL - SABANCI HOLDING₺90,75₺90,80₺88,39+7.65%4.502.445.397408.596.919.819
EKGYO - EMLAK KONUT GMYO₺19,38₺19,39₺19+6.54%4.310.647.22883.583.449.748
GUBRF - GUBRE FABRIK.₺433₺433,50₺409,32+4.34%4.281.090.2071.853.712.059.523
VAKBN - VAKIFLAR BANKASI₺33,14₺33,16₺32,62+7.39%4.118.150.373136.475.503.377
TCELL - TURKCELL₺99₺99,05₺98,30+3.45%3.922.556.914388.529.262.356
PETKM - PETKIM₺21,64₺21,66₺21,32+3.15%3.449.399.29474.645.000.727
FROTO - FORD OTOSAN₺77,65₺77,70₺76,74+4.09%3.134.539.550243.553.723.016
KRDMD - KARDEMIR (D)₺44,22₺44,24₺42,92+6.40%3.047.095.969134.742.583.728
PGSUS - PEGASUS₺150,60₺150,70₺148,19+3.72%2.682.529.318403.988.915.276
TTKOM - TURK TELEKOM₺53,10₺53,15₺52,04+6.64%2.637.361.525140.175.765.069
DMRGD - DMR UNLU MAMULLER₺11,88₺11,80₺10,65+10.00%2.555.043.48430.353.916.588
MGROS - MIGROS TICARET₺523,50₺524₺515,45+5.22%2.365.950.0881.239.757.846.243
EUPWR - EUROPOWER ENERJI₺56,70₺56,70₺57,70-9.93%2.134.370.532121.018.809.170
TURSG - TURKIYE SIGORTA₺6,02₺6,03₺6+0.84%2.075.577.43112.515.731.912
EFOR - EFOR YATIRIM₺18,66₺18,67₺18,99-6.23%1.994.609.47037.219.412.707
BRSAN - BORUSAN BORU SANAYI₺662,50₺663₺641,58+3.92%1.953.645.3771.294.290.061.931
TKFEN - TEKFEN HOLDING₺258₺258₺250,67+9.93%1.917.592.148494.738.774.197
ENERY - ENERYA ENERJI₺12,51₺12,55₺11,71+4.94%1.700.280.30821.304.512.259
TAVHL - TAV HAVALIMANLARI₺273,50₺273,75₺265,74+8.32%1.466.254.092401.020.494.025
GLRMK - GULERMAK AGIR SANAYI₺137,80₺137,70₺149,04-10.00%1.438.333.354198.058.502.804
HEKTS - HEKTAS₺2,43₺2,44₺2,38+0.83%1.435.151.1473.487.417.287
ENKAI - ENKA INSAAT₺86,35₺86,40₺84,53+5.37%1.345.110.231116.150.268.468
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
SKBNK - SEKERBANK₺6,29₺6,30₺6,18+3.28%1.248.954.9667.868.416.289
BETAE - BETA ENERJI VE TEKNOLOJI63,3063,1066,13-9.99%1.091.711.16968.886.974.732
TRMET - TR ANADOLU METAL MADENCILIK₺131,40₺131,50₺127,63+5.12%1.063.517.274139.852.521.570
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
SARAE - SA-RA ENERJI63,7563,6064,38-9.98%991.068.11763.031.932.216
METEN - METGUN ENERJI17,5717,5816,72+3.41%978.768.16417.206.744.329
TOASO - TOFAS OTO. FAB.₺285,75₺286₺281,67+4.96%973.096.310278.062.270.511
CWENE - CW ENERJI₺24,50₺24,58₺25,35-8.10%905.919.71322.213.151.359
ARDYZ - ARD BILISIM TEKNOLOJILERI₺60,30₺60,30₺62,99-10.00%841.592.59750.748.033.575
AKSEN - AKSA ENERJI₺68,70₺68,80₺67,19+2.54%796.424.94954.754.215.209
CANTE - CAN2 TERMIK₺1,25₺1,26₺1,30-7.41%775.168.676968.960.845
PAHOL - PASIFIK HOLDING₺1,10₺1,11₺1,12-5.93%775.055.522860.311.630
MAVI - MAVI GIYIM₺37,68₺37,70₺36,77+9.91%764.997.96928.840.423.447
INTET - INTETRA TEKNOLOJI46,7846,8047,50-8.73%762.319.58235.691.802.814
AEFES - ANADOLU EFES₺19,12₺19,13₺18,77+5.40%747.272.14314.287.843.379
ULKER - ULKER BISKUVI₺89,70₺89,75₺87,60+5.34%729.814.59765.537.350.842
BTCIM - BATICIM BATI ANADOLU₺3₺3₺3-7.14%715.588.9392.232.637.491
YEOTK - YEO TEKNOLOJI ENERJI₺30,12₺30,14₺29,77+2.03%682.054.24120.543.473.746
ENJSA - ENERJISA ENERJI₺111,20₺111,30₺108,37+3.63%635.388.83170.655.238.018
CVKMD - CVK MADEN₺14,12₺14,14₺13,96+4.13%628.657.0268.882.923.778
CCOLA - COCA COLA ICECEK₺80,40₺80,45₺78,27+5.10%620.268.26549.869.568.490
ALARK - ALARKO HOLDING₺109,60₺109,70₺107,76+4.78%616.679.88367.588.115.144
KARCL - KARDEMIR CELIK0188,800-9.97%604.686.563114.164.823.132
TCKRC - KIRAC GALVANIZ₺116,60₺117₺115,91-0.09%590.741.10369.116.709.063
ORZAX - ORZAKS ILAC73,0573,2072,89-2.53%576.610.30242.150.213.091
OYAKC - OYAK CIMENTO₺20,38₺20,40₺19,92+5.05%549.628.66111.201.432.116
GENIL - GEN ILAC₺9,01₺9,03₺9,20-9.71%543.752.5154.904.647.684
BALSU - BALSU GIDA₺6,98₺6,99₺6,96-4.25%517.355.3883.616.314.160
VEYAS - TURKER VANGOLU ENERJI9191,0590,22-6.28%514.913.79446.882.900.944
CRFSA - CARREFOURSA₺245,50₺245,90₺237,76+6.83%506.127.497124.254.300.587
CIMSA - CIMSA₺42,14₺42,16₺41,26+3.84%504.967.79321.279.342.802
ALTNY - ALTINAY SAVUNMA₺14,65₺14,68₺14,58-2.01%489.817.3687.180.722.613
AHGAZ - AHLATCI DOGALGAZ₺40,62₺40,64₺38,40+4.15%483.899.67419.656.004.754
TEHOL - TERA YATIRIM TEK. HOL.₺0₺38,74₺0-9.99%481.928.42818.669.907.301
HUNER - HUN YENILENEBILIR ENERJI₺4₺4,01₺3,86+2.04%471.495.4951.885.981.978
KORDS - KORDSA TEKNIK TEKSTIL₺3,35₺3,36₺3,20-0.59%455.668.2431.526.488.613
ODAS - ODAS ELEKTRIK₺7,04₺7,06₺6,98+2.47%454.359.0963.203.231.627
AKCNS - AKCANSA₺216,50₺216,60₺222,07+6.13%445.590.92896.470.435.804
ECILC - ECZACIBASI ILAC₺64,15₺64,25₺62,64+6.38%434.775.02327.912.556.467
NETCD - NETCAD YAZILIM₺95,85₺96,05₺98,19-5.10%425.380.08940.772.681.545
PATEK - PASIFIK TEKNOLOJI₺20,54₺20,52₺20,93-9.92%415.800.5398.532.227.055
KGYO - KORAY GMYO₺11,43₺11,45₺11,54-3.62%403.011.3484.614.479.934
KRDMB - KARDEMIR (B)₺94,05₺93,40₺85,31+10.00%397.062.91637.343.767.255
TSKB - T.S.K.B.₺11,24₺11,25₺10,95+7.66%396.669.8044.462.535.300
KRDMA - KARDEMIR (A)₺45,66₺45,78₺45,06+5.15%395.248.25118.078.655.012
KARSN - KARSAN OTOMOTIV₺10,56₺10,53₺10,64-10.00%390.545.5084.112.444.201
MAGEN - MARGUN ENERJI₺30,26₺30,26₺31,99-9.99%378.686.28511.459.046.980
BMSTL - BMS BIRLESIK METAL₺48,58₺48,64₺46,45-1.38%366.374.90417.820.475.317
MPARK - MLP SAGLIK₺437,75₺438,25₺429,28+5.73%357.370.199156.617.489.602
BAHKM - BAHADIR KIMYA₺170,30₺170,50₺164,38+5.19%355.359.73860.517.763.313
MCARD - METROPAL KURUMSAL HIZMETLER₺124,20₺124₺125,20-9.95%353.643.81643.851.833.234
KPEKS - KAPEKS KIMYA85,0585,0593,88-10.00%348.497.81529.639.739.153
FENER - FENERBAHCE FUTBOL₺2,62₺2,63₺2,60+1.94%345.815.550909.494.896
HRKET - HAREKET PROJE TASIMACILIGI₺88,30₺88,50₺86,21+6.63%340.341.20030.120.196.156
ISMEN - IS Y. MEN. DEG.₺34,88₺34,90₺33,99+6.21%339.147.10811.836.234.053
DOFRB - DOF ROBOTIK₺89,90₺89,95₺91,48-5.56%334.582.72730.095.716.280
ALBRK - ALBARAKA TURK₺8,58₺8,60₺8,42+7.51%334.188.2972.870.677.468
AKFIS - AKFEN INSAAT₺13,81₺13,89₺13,34+0.14%331.819.4624.612.290.524
VESTL - VESTEL₺24,14₺24,18₺24,04+1.26%329.930.5537.964.523.541
RGYAS - RONESANS GAYRIMENKUL YAT.₺190,90₺191,30₺191,01+0.58%326.048.73562.307.913.335
MEGMT - MEGA METAL₺35,92₺35,98₺35,80-4.76%325.265.64911.703.058.060
GESAN - GIRISIM ELEKTRIK SANAYI₺0₺48,06₺0-10.00%309.036.37314.852.288.096
AYGAZ - AYGAZ₺319,25₺319,50₺317,68+1.51%303.543.63496.906.305.075
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
MOGAN - MOGAN ENERJI₺10,44₺10,35₺10,74-10.00%297.062.9303.074.601.326
BESTE - BEST BRANDS ENERJI₺27,70₺27,72₺26,54+4.60%284.342.8477.881.983.706
GEREL - GERSAN ELEKTRIK₺29,06₺29,14₺28,33-1.95%281.870.6258.202.435.196
DOHOL - DOGAN HOLDING₺20,86₺20,88₺20,70+1.75%281.384.6865.875.312.245
SMRTG - SMART GUNES ENERJISI TEK.₺6,69₺6,69₺6,88-9.96%278.060.7081.860.226.134
BINHO - 1000 YATIRIMLAR HOL.₺7,83₺7,83₺8,01-9.90%275.944.2162.160.643.209
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
TSPOR - TRABZONSPOR SPORTIF₺0,91₺0,92₺0,93-2.15%269.645.500245.377.405
ARMGD - ARMADA GIDA₺175,30₺175,70₺173,60+2.39%269.335.03847.295.232.690
AKFYE - AKFEN YEN. ENERJI₺21,62₺21,64₺21,87-0.28%263.638.4845.705.136.795
MASFN - MASFEN ENERJI3535,1033,90+3.00%262.108.8489.184.294.019
ZOREN - ZORLU ENERJI₺2,45₺2,46₺2,48-3.53%257.849.281634.309.231
GSRAY - GALATASARAY SPORTIF₺0,96₺0,97₺0,97+1.03%257.389.019249.667.349
SOKM - SOK MARKETLER TICARET₺57,65₺57,70₺57,10+2.49%243.316.18314.027.177.976
EMPAE - EMPA ELEKTRONIK₺53,15₺53,25₺53,77-4.15%242.336.29312.880.173.962
IZENR - IZDEMIR ENERJI₺5,35₺5,35₺5,50-9.93%241.422.6841.291.611.359
TABGD - TAB GIDA₺231,80₺232,10₺230,80+2.16%240.260.28455.692.333.715
KOCMT - KOC METALURJI₺3,42₺3,42₺3,44-10.00%240.175.583821.400.496
CEMZY - CEM ZEYTIN₺12,79₺12,79₺13,22-9.99%236.390.8753.023.439.294
LMKDC - LIMAK DOGU ANADOLU₺22,24₺22,24₺21,70+9.99%234.398.8235.213.029.828
HATSN - HATSAN GEMI₺48,66₺48,66₺49,11-9.97%230.957.39611.238.386.911
ISDMR - ISKENDERUN DEMIR CELIK₺61,60₺61,75₺59,97+7.77%229.031.18114.142.675.414
EKDMR - EKINCILER DEMIR CELIK₺39,78₺40,02₺39,10-0.50%228.397.8629.135.914.499
GOLDA - GOLDA GIDA10,7010,7310,96-8.92%228.061.8702.444.823.244
AGHOL - ANADOLU GRUBU HOLDING₺34,98₺35,02₺34,26+5.36%225.338.0027.886.830.070
AKSA - AKSA₺11,08₺11,10₺10,89+4.52%220.099.5842.440.904.391
IHLAS - IHLAS HOLDING₺1,03₺1,04₺1,03-0.96%206.838.474213.043.628
TRGYO - TORUNLAR GMYO₺91,70₺91,80₺91,08+2.00%204.397.62018.743.261.768
RALYH - RAL YATIRIM HOLDING₺220,20₺214,70₺215,09-9.98%203.797.07943.755.232.797
KARTN - KARTONSAN₺134,60₺134,70₺134,04-4.74%200.676.57927.031.135.245
TUKAS - TUKAS₺1,90₺1,91₺1,90-0.52%199.146.309380.369.449
EGEEN - EGE ENDUSTRI₺5.850₺5.855₺5.916,28-3.54%192.113.5731.124.824.966.988
BKRGY - BAKIRCI GMYO6,856,866,94-4.60%189.263.5511.296.455.323
UNLU - UNLU YATIRIM HOLDING₺10,69₺10,71₺11,07-5.56%181.081.5121.937.572.184
KCAER - KOCAER CELIK₺12,07₺12,08₺12,05+0.67%179.744.7042.171.316.023
BOBET - BOGAZICI BETON SANAYI₺18,15₺18,15₺18,45-9.97%179.303.8943.254.365.668
ALBTN - ALBAYRAK BETON SANAYI26,9426,9826,45-1.10%177.468.2704.784.544.547
HLGYO - HALK GMYO₺4,13₺4,14₺4,12+3.25%173.966.166718.480.264
FORTE - FORTE BILGI ILETISIM₺100,30₺100,50₺101,50-2.24%173.932.03817.480.169.769
GENKM - GENTAS KIMYA₺9,22₺9,24₺9,61-9.87%171.591.6871.582.075.351
TGSAS - TGS DIS TICARET₺161₺160,40₺162,16-9.99%170.216.70827.302.759.963
ECZYT - ECZACIBASI YATIRIM₺260,75₺261₺262,38-0.10%167.988.49643.803.000.397
KBORU - KUZEY BORU₺14,06₺14,09₺14,30-5.06%167.216.9292.354.414.357
KLRHO - KILER HOLDING₺47,04₺47,04₺48,97-9.97%165.553.0607.787.615.922
GMTAS - GIMAT MAGAZACILIK₺43,78₺43,86₺44,09-1.61%164.651.4607.224.906.063
AKFGY - AKFEN GMYO₺2,45₺2,46₺2,50-3.15%164.642.788405.021.257
KATMR - KATMERCILER EKIPMAN₺1,68₺1,69₺1,69-2.33%162.503.684273.006.189
TRENJ - TR DOGAL ENERJI₺103,90₺104₺101,75+4.90%156.996.10716.311.895.507
CEOEM - CEO EVENT MEDYA₺31,44₺31,66₺29,62+4.87%155.753.5604.900.007.000
KLYPV - KALYON GUNES TEKNOLOJILERI₺58,05₺58,20₺57,35+1.04%155.728.0349.047.798.770
SDTTR - SDT UZAY VE SAVUNMA₺18,96₺18,99₺18,78+2.37%154.886.5252.938.197.383
DOAS - DOGUS OTOMOTIV₺157,70₺157,80₺156,35+1.74%154.782.33824.409.174.703
QUAGR - QUA GRANITE HAYAL YAPI₺2,62₺2,63₺2,62-2.59%154.589.791406.571.150
LIDER - LDR TURIZM₺17,62₺17,55₺18,58-10.00%153.984.8452.702.434.033
RYSAS - REYSAS LOJISTIK₺23,66₺23,68₺24,31-5.58%152.110.1273.605.010.015
MERCN - MERCAN KIMYA₺15,98₺16,03₺15,95-4.93%151.923.7812.433.818.979
A1CAP - A1 CAPITAL YATIRIM₺5,81₺5,81₺5,90-9.92%151.217.372878.572.929
GRSEL - GUR-SEL TURIZM TASIMACILIK₺276,25₺276,75₺280,48-2.55%151.063.44641.806.808.681
ATATP - ATP YAZILIM₺261,50₺261,75₺263,54-2.33%149.112.49838.992.918.292
KTLEV - KATILIMEVIM TAS. FIN.₺0₺24,72₺0-9.98%147.992.3123.658.369.945
ARCLK - ARCELIK₺89,80₺89,90₺88,80+3.40%145.147.77713.034.270.388
EKIM - EKIM TURIZM16,2716,2816,15-1.27%144.855.2822.358.243.985
ANSGR - ANADOLU SIGORTA₺26,54₺26,56₺26,20+2.55%144.803.9253.843.096.178
IZMDC - IZMIR DEMIR CELIK₺8,12₺8,14₺8,39-8.74%144.633.3201.177.315.228
ISKPL - ISIK PLASTIK₺5,32₺5,26₺5,29-9.93%143.688.978755.804.025
LOGO - LOGO YAZILIM₺138₺138,10₺133,17+8.40%142.846.07919.727.043.565
OBAMS - OBA MAKARNACILIK₺4,72₺4,74₺4,74-1.46%139.910.629661.777.275
FZLGY - FUZUL GMYO₺9,11₺9,12₺8,98+1.33%139.327.3181.269.271.870
AAGYO - AGAOGLU GMYO₺9,37₺9,37₺9,81-9.99%137.860.8181.291.755.869
BVSAN - BULBULOGLU VINC₺97,15₺97,15₺100,35-9.96%137.596.43813.367.493.913
MARMR - MARMARA HOLDING₺1,74₺1,75₺1,76-2.25%136.821.662238.069.692
QUICK - QUICK SIGORTA52,2052,2552,56-2.61%132.861.4346.935.366.876
INDES - INDEKS BILGISAYAR₺10,83₺10,86₺10,70+2.27%131.736.9481.426.711.147
ESEN - ESENBOGA ELEKTRIK₺3,09₺3,10₺3,13-2.82%127.822.106396.248.529
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
PAPIL - PAPILON SAVUNMA₺10,28₺10,29₺10,50-7.90%127.668.0731.309.874.427
BRYAT - BORUSAN YAT. PAZ.₺1.624₺1.625₺1.598,55+1.50%127.175.983206.533.796.392
LINK - LINK BILGISAYAR₺4,46₺4,48₺4,56-5.89%126.110.059563.711.964
BRLSM - BIRLESIM MUHENDISLIK₺15,21₺15,22₺15,11-2.75%125.968.7731.917.244.726
LYDHO - LYDIA HOLDING₺104,70₺104,50₺106,36-9.99%125.395.95013.103.876.765
TNZTP - TAPDI TINAZTEPE₺28,24₺28,30₺28,35-2.62%125.118.3793.533.343.009
SARKY - SARKUYSAN₺22,58₺22,60₺22,15+3.86%124.442.0812.809.902.196
BIOEN - BIOTREND CEVRE VE ENERJI₺15,90₺15,91₺15,52-2.27%121.796.8831.936.570.432
ZGYO - Z GMYO₺18,48₺18,53₺18,02-2.16%120.631.9092.235.309.272
MEYSU - MEYSU GIDA₺9,02₺9,04₺9,30-7.76%119.795.5921.081.754.197
TATEN - TATLIPINAR ENERJI URETIM₺6,15₺6,05₺6,20-9.97%118.533.626717.128.440
NETAS - NETAS TELEKOM.₺85₺85,10₺87,95-8.98%116.604.7699.923.065.850
ZERGY - ZERAY GMYO₺8,38₺8,39₺7,92+0.96%116.454.143977.050.259
SNGYO - SINPAS GMYO₺2,78₺2,79₺2,78+1.09%116.006.818322.498.954
GRTHO - GRAINTURK HOLDING₺178,50₺178,50₺178,77-9.98%114.852.58920.501.187.065
ENTRA - IC ENTERRA YEN. ENERJI₺4₺4,01₺3,88+3.62%113.308.316454.366.346
BSOKE - BATICIM CIMENTO₺15,95₺15,90₺16,64-9.97%111.130.9671.766.982.369
DCTTR - DCT TRADING DIS TICARET₺4,78₺4,77₺5,14-9.83%110.431.353526.757.552
EUREN - EUROPEN ENDUSTRI₺3,39₺3,40₺3,45-3.68%109.644.974372.792.911
DOCO - DO-CO₺10.580₺10.605₺10.612,79-1.40%108.176.1401.145.585.322.600
ANHYT - ANADOLU HAYAT EMEK.₺109₺109,10₺107,33+2.93%107.943.85511.765.880.162
ORGE - ORGE ENERJI ELEKTRIK₺22,30₺22,36₺21,98+2.01%107.085.1322.392.281.844
YAPRK - YAPRAK SUT VE BESI CIFT.₺10,02₺10,03₺10,11-0.99%106.210.9441.065.295.764
GLYHO - GLOBAL YAT. HOLDING₺15,74₺15,78₺15,53+4.02%104.290.4271.645.702.940
CGCAM - CAGDAS CAM₺25,02₺25,04₺26,04-8.88%103.601.5852.594.183.683
ADESE - ADESE GAYRIMENKUL₺0,79₺0,80₺0,79-1.25%103.333.27382.666.618
KZBGY - KIZILBUK GYO₺1,59₺1,60₺1,58-0.62%103.232.516165.172.025
OTKAR - OTOKAR₺306₺306,50₺303,09+1.91%102.937.72031.550.411.257
SMRVA - SUMER VARLIK YONETIM₺8,37₺8,37₺8,58-10.00%102.379.655856.917.709
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
RTALB - RTA LABORATUVARLARI₺2,50₺2,51₺2,55-4.92%99.513.141249.777.984
KRGYO - KORFEZ GMYO₺3,33₺3,32₺3,55-9.78%98.339.193326.486.122
ESCAR - ESCAR FILO₺37,34₺37,34₺38,52-9.98%97.737.0723.649.502.275
NTHOL - NET HOLDING₺38,16₺38,22₺38,30+0.26%97.210.6853.709.559.757
CELHA - CELIK HALAT₺27,72₺27,94₺27,84-1.41%96.174.3642.687.111.720
MIATK - MIA TEKNOLOJI₺0₺28,10₺0-9.99%95.897.4322.694.717.839
REEDR - REEDER TEKNOLOJI₺5,03₺5,04₺5,07-3.08%94.831.277477.001.323
MANAS - MANAS ENERJI YONETIMI₺0₺27,10₺0-9.97%93.812.5042.542.318.848
ECOGR - ECOGREEN ENERJI₺35,40₺35,48₺35,35-4.89%93.577.8873.312.657.182
OZSUB - OZSU BALIK₺38,70₺38,92₺38,80+0.57%92.865.6373.605.044.024
EDATA - E-DATA TEKNOLOJI₺13,84₺13,84₺14,05-9.95%92.287.0561.277.252.853
ARSAN - ARSAN HOLDING₺3,81₺3,83₺3,80+1.59%91.313.946349.732.412
TMSN - TUMOSAN MOTOR VE TRAKTOR₺68,80₺68,85₺69,16-0.94%89.837.1826.180.798.118
VAKFN - VAKIF FIN. KIR.₺1,04₺1,05₺1,03+1.96%89.781.16993.372.416
BJKAS - BESIKTAS FUTBOL YAT.₺0₺2,13₺0-9.75%89.447.209190.522.556
GOKNR - GOKNUR GIDA₺17,57₺17,60₺16,97+3.10%88.309.6001.554.248.966
VAKFA - VAKIF FAKTORING₺10,66₺10,67₺10,49+3.09%87.429.894932.002.671
TUREX - TUREKS TURIZM TASIMACILIK₺5,29₺5,31₺5,32-1.67%87.290.364461.766.028
BLUME - BLUME METAL KIMYA₺38,54₺38,64₺36,33+7.33%85.039.8253.285.938.820
CEMAS - CEMAS DOKUM₺3,50₺3,51₺3,62-9.54%85.003.260298.361.443
HOROZ - HOROZ LOJISTIK₺47,22₺47,32₺49,67-8.33%84.996.3654.020.328.044
TUCLK - TUGCELIK₺3,61₺3,62₺3,72-5.73%84.825.090307.066.825
TARKM - TARKIM BITKI KORUMA₺465₺465,75₺476,10-5.58%84.156.46239.132.754.830
BERA - BERA HOLDING₺12,71₺12,73₺12,54+3.41%84.059.0651.069.231.300
SAYAS - SAY YENILENEBILIR ENERJI₺46,62₺46,64₺47,03-3.20%83.761.1303.906.619.105
PSGYO - PASIFIK GMYO₺2,37₺2,34₺2,35-9.65%83.078.877194.404.572
FRIGO - FRIGO PAK GIDA₺2,01₺2,01₺2,08-9.87%82.462.427165.749.478
LXGYO - LUXERA GMYO₺7,17₺7,19₺7,37-9.46%81.967.892588.529.462
ALGYO - ALARKO GMYO₺3,35₺3,36₺3,33+0.90%81.314.674272.404.159
AKGRT - AKSIGORTA₺5,66₺5,67₺5,55+4.23%79.676.995451.768.561
HURGZ - HURRIYET GZT.₺7,28₺7,30₺7,29-4.95%79.336.155579.153.929
ARFYE - ARF BIO YENILENEBILIR ENERJI₺16,01₺16,01₺16,48-9.96%79.264.3201.269.021.757
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺128,40₺128,40₺130,84-9.96%79.182.18010.166.991.912
GSDDE - GSD DENIZCILIK₺13,39₺13,41₺12,96+3.16%78.753.6861.054.511.854
KAREL - KAREL ELEKTRONIK₺6,65₺6,66₺6,79-4.59%78.574.748522.522.074
BURCE - BURCELIK₺29,50₺29,54₺29,82-0.81%78.503.6502.317.427.740
ICUGS - ICU GIRISIM₺2,88₺2,88₺2,94-9.72%78.011.861224.674.158
KOPOL - KOZA POLYESTER₺4,16₺4,14₺4,28-9.80%77.719.023321.756.756
UCAYM - UCAY MUHENDISLIK₺18,55₺18,61₺18,72-2.87%77.420.4441.440.020.265
BINBN - BIN ULASIM TEKNOLOJILERI₺150,80₺150,80₺159,53-9.97%76.947.07811.603.619.347
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
KONYA - KONYA CIMENTO₺3.992,50₺4.002,50₺3.985,06-0.56%74.703.853298.441.890.738
RYGYO - REYSAS GMYO₺43,12₺43,24₺42,96+1.50%74.543.2913.223.251.899
AKHAN - AKHAN UN₺30,30₺30,42₺29,98-0.20%74.248.8682.258.650.550
BORLS - BORLEASE OTOMOTIV₺2,37₺2,39₺2,41-7.75%73.239.916174.311.000
FONET - FONET BILGI TEKNOLOJILERI₺4,04₺4,06₺4,09-1.70%73.028.180295.764.130
ADEL - ADEL KALEMCILIK₺29,48₺29,54₺29,10-0.20%72.480.3002.139.618.445
DAGI - DAGI GIYIM₺7,47₺7,47₺7,83-10.00%71.573.773534.656.085
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
AGROT - AGROTECH TEKNOLOJI₺1,75₺1,76₺1,76-2.22%70.912.507124.806.013
NATEN - NATUREL ENERJI₺4,66₺4,68₺4,68-3.31%69.685.587325.431.690
PCILT - PC ILETISIM MEDYA₺30,66₺30,70₺30,18+4.36%68.825.5852.107.439.423
AKSUE - AKSU ENERJI₺21,02₺21₺21,90-9.95%68.792.5421.444.643.389
GLRYH - GULER YAT. HOLDING₺2,42₺2,42₺2,49-9.70%68.786.897166.464.292
LILAK - LILA KAGIT₺25,76₺25,80₺25,73+0.78%68.294.6441.762.001.821
FRMPL - FORMUL PLASTIK VE METAL₺27,32₺27,38₺27,64-3.39%67.832.1481.857.244.213
ALFAS - ALFA SOLAR ENERJI₺33,96₺34₺34,26-2.52%67.284.1662.287.661.643
ONRYT - ONUR TEKNOLOJI₺12,06₺12,09₺12,71-9.11%66.464.622802.227.984
SSAAT - SAAT VE SAAT SANAYI28,0628,1028,07-2.91%66.230.6091.858.430.882
BULGS - BULLS GSYO₺23,42₺23,40₺24,09-10.00%65.690.5621.537.159.144
ISGSY - IS GIRISIM₺15,06₺15,08₺14,90+2.17%65.649.807989.999.084
RUZYE - RUZY MADENCILIK VE ENERJI₺6,85₺6,85₺7,12-9.99%65.579.942449.222.605
YYLGD - YAYLA GIDA₺9,04₺9,05₺9,06-0.11%64.940.689587.063.830
ENDAE - ENDA ENERJI HOLDING₺15,58₺15,63₺15,51+0.77%64.379.5111.005.607.961
KAPLM - KAPLAMIN₺273₺271,50₺288,98-9.95%64.134.97017.412.644.287
KNFRT - KONFRUT TARIM₺12,18₺12,24₺12,13+1.58%64.054.540783.387.020
AGESA - AGESA HAYAT EMEKLILIK₺239,70₺239,80₺238,49+1.70%63.911.92715.319.688.782
VESBE - VESTEL BEYAZ ESYA₺5,41₺5,42₺5,40+1.50%63.630.217344.875.778
GWIND - GALATA WIND ENERJI₺21,56₺21,58₺21,38+1.51%63.498.4821.370.297.239
ESCOM - ESCORT TEKNOLOJI₺4,76₺4,77₺4,72+1.27%63.484.232302.819.785
GSDHO - GSD HOLDING₺4,32₺4,33₺4,34-0.92%63.224.304273.761.237
GZNMI - GEZINOMI SEYAHAT₺40,24₺40,36₺40,38-6.14%63.077.8092.545.820.370
INVES - INVESTCO HOLDING₺782₺782,50₺740,81+0.13%62.730.66349.055.378.466
BIGTK - BIG MEDYA TEKNOLOJI₺248,40₺248,40₺257,65-10.00%62.363.38815.491.065.542
OFSYM - OFIS YEM GIDA₺63,35₺63,45₺61,61+5.13%61.895.0263.930.334.164
SERNT - SERANIT GRANIT SERAMIK₺6,76₺6,77₺7,05-6.63%61.483.127415.625.941
ADGYO - ADRA GMYO₺50,40₺50,55₺51,93-6.39%61.078.3603.084.457.195
NTGAZ - NATURELGAZ₺10,70₺10,72₺10,65+2.98%61.030.949653.641.460
DEVA - DEVA HOLDING₺98,60₺98,85₺95,96+4.83%60.941.6626.017.989.127
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺24,52₺24,62₺23,47+1.23%60.728.5911.493.923.326
USAK - USAK SERAMIK₺1,09₺1,10₺1,09-0.91%60.626.72666.083.131
VSNMD - VISNE MADENCILIK₺35,28₺35,30₺35,79-5.61%60.477.4442.134.853.774
NETGL - NET GLOBAL ENDUSTRIYEL YAT.28,0600+9.95%59.922.9161.681.437.014
SURGY - SUR TATIL EVLERI GMYO₺26,16₺26,20₺25,96-1.87%59.611.4431.561.819.795
TTRAK - TURK TRAKTOR₺418,50₺419,50₺412,08+2.38%59.433.13124.917.340.277
EGPRO - EGE PROFIL₺36,24₺36,30₺35,81+4.25%59.198.1372.148.892.391
EPLAS - EGEPLAST₺5,89₺5,93₺5,78+2.95%59.036.322350.085.390
SEGMN - SEGMEN KARDESLER GIDA₺33,20₺33,40₺33,60-6.70%58.863.5281.966.041.823
VBTYZ - VBT YAZILIM₺30,90₺31₺30,85+0.91%58.421.9211.805.237.344
KLSYN - KOLEKSIYON MOBILYA₺13,62₺13,66₺13,86-3.61%57.833.247787.688.820
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,91₺11,94₺11,64+3.29%57.606.340687.819.698
ZRGYO - ZIRAAT GMYO₺19,81₺19,90₺19,69+1.43%57.372.9281.137.705.156
DAPGM - DAP GAYRIMENKUL₺0₺6,16₺0-9.94%56.802.678349.904.498
A1YEN - A1 YENILENEBILIR ENERJI₺2,16₺2,16₺2,23-10.00%56.644.687122.352.523
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,71₺11,76₺11,81-2.65%56.199.135659.777.850
EBEBK - EBEBEK MAGAZACILIK₺82₺82,10₺80,90+2.24%56.181.9344.606.918.588
SKYMD - SEKER YATIRIM₺15,08₺15,08₺15,43-9.97%55.855.078842.294.579
AYDEM - AYDEM ENERJI₺24,42₺24,46₺24,21+1.92%55.410.8751.354.241.791
DENGE - DENGE HOLDING₺2,25₺2,26₺2,27-3.00%54.391.737122.925.325
BIENY - BIEN YAPI URUNLERI₺18,50₺18,52₺18,47-1.59%54.273.6541.005.148.068
DURKN - DURUKAN SEKERLEME₺16,11₺16,14₺16,50-8.03%54.157.235874.097.770
KLKIM - KALEKIM KIMYEVI MADDELER₺24,20₺24,24₺24,28+0.75%53.849.4881.304.234.608
EMKEL - EMEK ELEKTRIK₺10,60₺10,62₺10,77-5.52%53.632.128569.573.200
METRO - METRO HOLDING₺7,12₺7,14₺7,32-6.20%53.459.115380.094.310
TKNSA - TEKNOSA IC VE DIS TICARET₺15,57₺15,60₺15,36+0.78%53.415.231832.209.299
YIGIT - YIGIT AKU₺20,02₺20,06₺19,98-0.30%53.282.4611.067.780.516
ULUFA - ULUSAL FAKTORING₺1,50₺1,51₺1,50+0.67%53.235.66379.853.494
BYDNR - BAYDONER RESTORANLARI₺28₺27,98₺29,66-9.97%53.173.5371.487.795.566
KLGYO - KILER GMYO₺4,02₺4,04₺4,05-0.49%52.311.316211.337.717
ULUUN - ULUSOY UN SANAYI₺7,23₺7,25₺7,25-0.14%52.266.548378.409.806
CATES - CATES ELEKTRIK₺52,05₺51,05₺52,98-9.96%52.072.7512.658.313.931
AVHOL - AVRUPA YATIRIM HOLDING₺31,80₺31,90₺31,93-3.92%51.956.2771.657.405.225
BURVA - BURCELIK VANA₺605,50₺608₺625-3.49%51.774.25831.478.748.560
MOPAS - MOPAS MARKETCILIK₺21,74₺21,78₺21,64-1.54%51.540.8021.120.497.028
AYCES - ALTINYUNUS CESME₺422,50₺423₺412,15+0.59%50.282.75021.257.032.457
CLEBI - CELEBI₺1.417₺1.418₺1.393,46+3.96%50.217.70771.208.708.526
EGEPO - NASMED EGEPOL₺7,74₺7,77₺7,73-5.59%49.838.664387.246.418
EGGUB - EGE GUBRE₺101,80₺102,20₺101,63+1.89%49.627.9425.071.975.703
ISGYO - IS GMYO₺23,34₺23,36₺22,47+6.97%49.027.5041.144.301.941
MOBTL - MOBILTEL ILETISIM₺12,06₺12,10₺12,09-2.42%49.024.014593.190.572
BORSK - BOR SEKER₺5,92₺5,94₺5,93+0.34%48.232.527286.018.885
TBORG - T.TUBORG₺133,40₺133,70₺132,11+5.87%48.074.0396.417.884.207
MAALT - MARMARIS ALTINYUNUS₺981₺982,50₺979,82-0.86%47.730.90646.847.883.748
PKART - PLASTIKKART₺96,30₺96,55₺97,09-2.53%47.456.1544.579.518.866
AKENR - AKENERJI₺9,72₺9,74₺9,64+0.52%47.225.184459.501.040
AKSGY - AKIS GMYO₺9,56₺9,57₺9,57-0.52%46.577.057445.276.665
OZKGY - OZAK GMYO₺12,59₺12,60₺12,42+3.11%46.557.635586.160.626
EKOS - EKOS TEKNOLOJI₺4,10₺4,12₺4,15-5.31%45.099.431184.907.668
LRSHO - LORAS HOLDING₺2,15₺2,16₺2,16-2.71%44.987.49096.723.104
POLHO - POLISAN HOLDING₺20,68₺20,74₺20,97-1.24%44.780.284926.056.265
RUBNS - RUBENIS TEKSTIL₺23,12₺23,32₺24,80-8.62%44.528.3661.029.495.830
ENSRI - ENSARI SINAI YATIRIMLAR₺3,73₺3,74₺3,78-3.86%44.475.826166.339.591
SANFM - SANIFOAM ENDUSTRI₺6,94₺6,93₺6,96-9.88%44.071.491305.415.436
PLTUR - PLATFORM TURIZM₺17,91₺17,93₺18,25-3.08%44.066.549790.113.230
ETILR - ETILER GIDA₺5,80₺5,82₺5,85-2.19%43.961.151255.414.288
AVPGY - AVRUPAKENT GMYO₺55,15₺55,20₺54,54+1.85%43.705.3472.412.535.143
SRVGY - SERVET GMYO₺2,22₺2,23₺2,22+0.45%43.641.15997.319.784
KUVVA - KUVVA GIDA₺155₺158,60₺157,47-3.06%43.573.1096.910.695.024
YUNSA - YUNSA₺6,67₺6,68₺6,74-1.48%42.878.522285.999.740
PSDTC - PERGAMON DIS TICARET₺114,20₺114,10₺116,69-9.94%42.833.3284.887.282.702
NIBAS - NIGBAS NIGDE BETON₺3,65₺3,66₺3,68-2.93%42.575.209155.399.512
KUYAS - KUYAS YATIRIM₺0₺56,45₺0-9.97%42.526.6642.400.630.180
TDGYO - TREND GMYO₺16,60₺16,60₺16,96-9.98%42.454.734704.748.576
TRCAS - TURCAS HOLDING₺47,04₺47,06₺46,99-0.34%42.271.5321.988.452.858
ULUSE - ULUSOY ELEKTRIK₺206,90₺207,80₺206,24-3.75%42.228.4128.775.063.972
YGGYO - YENI GIMAT GMYO₺217,10₺217,50₺216,13+1.49%42.029.2969.132.965.999
BMSCH - BMS CELIK HASIR₺10,35₺10,40₺10,50-7.42%41.709.818431.696.614
DERHL - DERLUKS YATIRIM HOLDING₺1,80₺1,81₺1,85-4.76%41.586.06674.854.920
DZGYO - DENIZ GMYO₺7,13₺7,17₺7,23-1.79%41.373.826295.409.115
DGATE - DATAGATE BILGISAYAR₺77,60₺77,65₺77,94-4.14%41.303.2193.207.194.928
BLCYT - BILICI YATIRIM₺1,78₺1,79₺1,80-1.65%40.996.85773.384.375
VERUS - VERUSA HOLDING₺494,50₺496,50₺484,50-4.62%40.921.13720.276.423.260
DESPC - DESPEC BILGISAYAR₺35,92₺36,10₺37,14-2.06%40.549.4921.463.836.663
LKMNH - LOKMAN HEKIM SAGLIK₺12,75₺12,79₺12,53+3.57%40.392.685516.218.509
TEKTU - TEK-ART TURIZM₺5,97₺5,99₺6,07-4.31%39.514.468236.691.661
KERVN - KERVANSARAY YAT. HOLDING₺6,98₺7,29₺6,97-9.82%38.867.279271.293.608
BOSSA - BOSSA₺6,81₺6,82₺6,76-0.29%38.243.046260.435.144
ICBCT - ICBC TURKEY BANK₺17,78₺17,85₺17,71+3.00%38.221.337682.250.870
LIDFA - LIDER FAKTORING₺1,52₺1,53₺1,50+4.83%38.205.47158.072.317
DMSAS - DEMISAS DOKUM₺6,78₺6,80₺7,02-9.21%38.131.132259.291.698
HKTM - HIDROPAR HAREKET KONTROL₺11,76₺11,79₺11,80-1.34%38.065.973448.417.159
INVEO - INVEO YATIRIM HOLDING₺6,13₺6,16₺6,11-2.53%37.621.337231.747.433
IMASM - IMAS MAKINA₺2,05₺2,06₺2,07-1.91%37.560.14776.998.301
DUNYH - DUNYA HOLDING₺83,75₺83,70₺86,84-10.00%37.474.6953.136.631.955
HTTBT - HITIT BILGISAYAR₺32,32₺32,44₺31,79+3.64%37.248.8641.208.353.144
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
JANTS - JANTSA JANT SANAYI₺15,44₺15,47₺15,24+1.31%36.576.034564.733.958
DARDL - DARDANEL₺1,38₺1,39₺1,38-0.72%36.540.38050.791.128
USHOL - US YATIRIM HOLDING58,4558,5058,28-4.33%36.501.6582.135.346.970
GEDIK - GEDIK Y. MEN. DEG.₺5,06₺5,08₺5,08-3.61%36.363.143184.361.133
ALCTL - ALCATEL LUCENT TELETAS₺95,65₺95,95₺96,87-2.10%35.497.0363.395.291.508
GLCVY - GELECEK VARLIK YONETIMI₺47,96₺48,08₺47,75-0.08%35.477.2061.701.486.778
SKTAS - SOKTAS₺2,92₺2,93₺2,91-3.63%35.292.962103.055.448
MACKO - MACKOLIK INTERNET HIZMETLERI₺33,02₺33,10₺32,47+1.16%35.214.6311.163.491.423
ARTMS - ARTEMIS HALI₺38,08₺38,24₺38,13-1.85%35.143.7601.343.897.387
TEZOL - EUROPAP TEZOL KAGIT₺8,20₺8,22₺8,22-1.32%35.108.791288.243.177
KFEIN - KAFEIN YAZILIM₺6,95₺6,99₺7,07-3.87%34.825.776242.039.140
OTTO - OTTO HOLDING₺106,10₺106,50₺109,69-6.19%34.755.2263.687.529.447
MRSHL - MARSHALL₺1.580₺1.585₺1.559,53+0.96%34.632.41354.892.374.605
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
VKGYO - VAKIF GMYO₺1,80₺1,81₺1,78+2.84%34.204.22861.909.653
UFUK - UFUK YATIRIM₺1.134₺1.130₺1.150,98-9.96%33.845.80438.245.758.520
ALCAR - ALARKO CARRIER₺694,50₺696₺683,49+0.94%33.827.99323.527.369.132
FORMT - FORMET METAL VE CAM₺1,25₺1,26₺1,28-4.58%33.611.76042.014.699
GOODY - GOOD-YEAR₺2,50₺2,51₺2,49-0.40%33.311.37183.611.540
BEYAZ - BEYAZ FILO₺20,96₺21,06₺21,20-3.57%32.646.969686.892.221
ISFIN - IS FIN.KIR.₺18,35₺18,38₺18,14+2.69%32.606.817598.335.097
PRDGS - PARDUS GIRISIM₺5,38₺5,38₺5,61-9.88%32.606.511175.423.029
ASGYO - ASCE GMYO₺10,33₺10,34₺10,30-0.58%32.591.547336.996.599
KMPUR - KIMTEKS POLIURETAN₺16,58₺16,61₺16,86-2.64%32.139.686533.518.785
MERKO - MERKO GIDA₺1,09₺1,10₺1,10-1.79%31.953.23335.148.556
MERIT - MERIT TURIZM₺15,06₺15,08₺14,97+1.69%31.907.148480.840.727
SNICA - SANICA ISI SANAYI₺2,88₺2,89₺2,88-0.69%31.044.07089.717.361
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺11,85₺11,88₺11,94-3.42%31.041.926368.467.663
MNDRS - MENDERES TEKSTIL₺10,40₺10,41₺10,33+1.46%30.904.422321.715.030
BRKVY - BIRIKIM VARLIK YONETIM₺69,05₺69,10₺72,58-8.36%30.898.2062.135.066.024
KOTON - KOTON MAGAZACILIK₺11,51₺11,53₺11,49+0.61%30.882.933356.080.222
KAYSE - KAYSERI SEKER FABRIKASI₺3,69₺3,70₺3,67-1.07%30.829.871113.762.224
GIPTA - GIPTA OFIS KIRTASIYE₺0₺55,55₺0-9.97%30.709.4291.705.908.767
ERCB - ERCIYAS CELIK BORU₺39,82₺39,92₺40,41-3.01%29.995.6041.197.424.515
DITAS - DITAS BDY₺13,98₺13,56₺14,07-9.96%29.981.822406.553.511
GOLTS - GOLTAS CIMENTO₺278,50₺278,75₺277,90+1.00%29.617.5118.248.476.674
PNSUT - PINAR SUT₺10,75₺10,77₺10,75+0.47%29.370.120315.728.786
ARASE - DOGU ARAS ENERJI₺111,10₺111,50₺110,27+2.11%29.308.5373.267.901.864
OSMEN - OSMANLI MENKUL₺5,96₺5,98₺6,09-7.15%29.127.420173.890.700
AZTEK - AZTEK TEKNOLOJI₺3,46₺3,46₺3,23+9.84%29.088.562100.646.424
ASUZU - ANADOLU ISUZU₺45,84₺45,90₺45,47+3.52%28.783.4821.320.586.141
GARFA - GARANTI FAKTORING₺25,72₺25,74₺25,47+3.21%28.082.571722.845.380
PRKAB - TURK PRYSMIAN KABLO₺29,14₺29,20₺29,51-1.89%28.057.608817.598.697
TERA - TERA YATIRIM MENKUL DEGERLER₺0₺181,50₺0-9.97%27.971.5105.076.828.974
FADE - FADE GIDA₺13,48₺13,50₺13,49-0.74%27.885.440376.174.588
BAGFS - BAGFAS₺25,70₺25,76₺25,46+0.94%27.871.210717.404.958
PRKME - PARK ELEK.MADENCILIK₺17,06₺17,12₺17,03-2.01%27.836.350475.723.223
KRSTL - KRISTAL KOLA₺8,02₺8,04₺8+1.65%27.721.342222.602.379
OZGYO - OZDERICI GMYO₺1,94₺1,95₺1,96-0.51%27.674.06153.964.419
BFREN - BOSCH FREN SISTEMLERI₺120,40₺120,70₺119,19+1.00%27.470.4013.315.677.389
VRGYO - VERA KONSEPT GMYO₺1,52₺1,53₺1,56-4.38%27.386.24741.900.959
TATGD - TAT GIDA₺17,13₺17,15₺16,89+2.88%27.382.031469.601.826
YATAS - YATAS₺28,28₺28,36₺28,06+2.84%27.346.300772.806.439
KRONT - KRON TEKNOLOJI₺19,89₺19,98₺19,67+0.61%27.184.576540.973.069
BRMEN - BIRLIK MENSUCAT₺9,99₺10₺9,79-1.09%26.866.866268.668.659
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,47₺1,48₺1,48-3.90%26.759.36639.603.861
CMBTN - CIMBETON₺1.527₺1.530₺1.510,46+0.33%26.345.53440.282.321.486
AVOD - A.V.O.D GIDA VE TARIM₺3,74₺3,75₺3,81-2.85%26.140.70998.027.657
BESLR - BESLER GIDA₺12,30₺12,31₺12,20+2.24%26.092.312320.935.443
PARSN - PARSAN₺67,25₺67,55₺66,72+1.20%26.033.3871.755.951.943
KLSER - KALESERAMIK₺21,42₺21,46₺21,36+0.66%25.989.738556.700.190
IZINV - IZ YATIRIM HOLDING₺40,68₺40,78₺41,90-8.52%25.934.5361.057.610.373
YESIL - YESIL YATIRIM HOLDING₺1,05₺1,06₺1,07-3.64%25.635.22727.173.340
YAYLA - YAYLA EN. UR. TUR. VE INS₺19,52₺19,62₺20,05-5.03%25.581.204501.903.224
SELVA - SELVA GIDA₺1,34₺1,35₺1,36-2.19%25.570.66634.264.693
SOKE - SOKE DEGIRMENCILIK₺9,04₺9,07₺9,02+0.67%25.265.247228.903.136
BIGCH - BUYUK SEFLER BIGCHEFS₺4,74₺4,76₺4,69+1.28%24.493.035116.096.985
POLTK - POLITEKNIK METAL₺3.820₺3.830₺3.829,57-2.11%24.390.52393.354.724.869
PNLSN - PANELSAN CATI CEPHE₺37₺37,06₺37,17-0.27%24.234.573898.133.266
DYOBY - DYO BOYA₺12,21₺12,23₺12,24-0.57%24.120.269294.990.889
IHLGM - IHLAS GAYRIMENKUL₺1,49₺1,50₺1,49-0.66%24.053.73436.080.602
EGEGY - EGEYAPI AVRUPA GMYO₺0₺18,13₺0-9.98%23.738.769430.383.888
ARENA - ARENA BILGISAYAR₺17,51₺17,56₺17,64+0.29%23.546.523412.535.089
SUNTK - SUN TEKSTIL₺29,12₺29,30₺29,33-0.88%23.150.070676.908.040
DESA - DESA DERI₺9,04₺9,09₺9,08+1.57%22.989.908207.828.768
ELITE - ELITE NATUREL ORGANIK GIDA₺22,98₺23,02₺22,81+2.13%22.987.588528.714.514
BRISA - BRISA₺73,30₺73,45₺72,52+3.59%22.705.8591.670.015.944
OZYSR - OZYASAR TEL₺11,12₺11,15₺11,29-4.31%22.385.484248.702.732
BASGZ - BASKENT DOGALGAZ GMYO₺41,62₺41,68₺41,16+2.16%22.117.384921.852.584
KTSKR - KUTAHYA SEKER FABRIKASI₺67,30₺67,55₺67,65-1.89%22.004.7331.484.219.217
KLMSN - KLIMASAN KLIMA₺25,04₺25,16₺25,22-0.08%21.979.027551.673.584
BNTAS - BANTAS AMBALAJ₺5,80₺5,82₺5,78+1.39%21.794.807126.845.777
GENTS - GENTAS₺4,70₺4,72₺4,70+0.21%21.720.786102.304.902
LYDYE - LYDIA YESIL ENERJI₺10.372,50₺10.372,50₺10.742,43-10.00%21.635.260224.411.734.350
INFO - INFO YATIRIM₺0₺1,97₺0-9.63%21.424.27842.205.828
FMIZP - F-M IZMIT PISTON₺282,75₺283₺278,94+2.53%21.220.7666.010.781.828
AFYON - AFYON CIMENTO₺11,93₺11,94₺11,87+1.79%21.097.427251.692.301
SUWEN - SUWEN TEKSTIL₺5,94₺5,96₺6,06-6.15%21.076.496125.405.148
KIMMR - KIM MARKET-ERSAN ALISVERIS₺11,91₺11,94₺12,05+1.71%21.022.542250.168.247
DGNMO - DOGANLAR MOBILYA₺5,80₺5,84₺5,57-4.91%20.974.966121.864.553
GOZDE - GOZDE GIRISIM₺21,36₺21,40₺21,39+0.19%20.910.116446.640.076
BAYRK - BAYRAK TABAN SANAYI₺3,49₺3,50₺3,63-7.18%20.883.61572.883.815
MAKTK - MAKINA TAKIM₺8,16₺8,19₺8,36-4.90%20.869.684170.296.620
MAKIM - MAKIM MAKINE₺13,39₺13,43₺13,53+2.21%20.844.951279.113.891
AVGYO - AVRASYA GMYO₺15,38₺15,46₺15,18-1.47%20.779.682321.046.093
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,09₺8,13₺8,18-3.11%20.667.709167.201.764
RAYSG - RAY SIGORTA₺141,20₺141,40₺140,22+0.64%20.536.0812.903.801.868
MEKAG - MEKA GLOBAL MAKINE₺2,58₺2,59₺2,63-2.27%20.519.41352.940.087
EDIP - EDIP GAYRIMENKUL₺34,26₺34,30₺34,03+2.08%20.425.473700.185.228
PETUN - PINAR ET VE UN₺11,08₺11,10₺11,08+0.36%20.289.578225.011.419
ALKIM - ALKIM KIMYA₺14,06₺14,12₺14+0.57%20.183.254284.583.875
KONKA - KONYA KAGIT₺8,37₺8,41₺8,35-0.71%20.029.569168.448.678
ALKA - ALKIM KAGIT₺7,20₺7,22₺7,25-3.22%19.666.855141.798.026
BUCIM - BURSA CIMENTO₺5,36₺5,37₺5,35+0.19%19.319.714103.553.666
IHAAS - IHLAS HABER AJANSI₺43,58₺43,68₺44,30-5.04%19.202.498838.765.103
ATATR - ATA TURIZM₺0₺10,28₺0-9.98%19.096.169196.308.619
EYGYO - EYG GMYO₺2,27₺2,28₺2,30-4.60%18.856.67142.993.209
PENGD - PENGUEN GIDA₺8,51₺8,53₺8,53+0.35%18.805.308160.033.167
KRVGD - KERVAN GIDA₺2,07₺2,08₺2,10-0.95%18.355.57438.179.593
EKSUN - EKSUN GIDA₺4,97₺4,98₺4,98-0.20%18.349.46491.196.837
VANGD - VANET GIDA₺76,30₺76,05₺77,96-10.00%18.153.6281.380.583.436
PAGYO - PANORA GMYO₺125,30₺125,60₺125,58-1.95%17.991.4342.257.924.904
DNISI - DINAMIK ISI MAKINA YALITIM₺4,45₺4,47₺4,46-0.67%17.923.75179.939.928
MARBL - TUREKS TURUNC MADENCILIK₺11,36₺11,37₺11,46-1.22%17.492.717198.717.263
NUGYO - NUROL GMYO₺8,31₺8,33₺8,30+0.12%17.222.963143.295.055
IZFAS - IZMIR FIRCA₺0₺41,32₺0-9.98%17.215.234711.333.479
SMART - SMARTIKS YAZILIM₺19,62₺19,70₺19,91-2.96%17.053.387335.951.726
PAMEL - PAMEL ELEKTRIK₺60,05₺60,20₺60,87-4.98%17.052.6351.024.010.750
HATEK - HATAY TEKSTIL₺11,63₺11,66₺11,74-1.52%17.047.328198.601.374
AYEN - AYEN ENERJI₺29,02₺29,10₺28,95+0.14%16.294.158474.159.997
DURDO - DURAN DOGAN BASIM₺5₺5,02₺4,97+0.20%16.211.82181.221.225
ACSEL - ACIPAYAM SELULOZ₺102,10₺102,40₺102,38-0.97%15.747.5041.610.969.669
PKENT - PETROKENT TURIZM₺111,20₺111,40₺111,85-2.79%15.656.2561.742.541.248
BANVT - BANVIT₺140,60₺141₺140,63+0.43%15.414.9372.171.964.609
ARZUM - ARZUM EV ALETLERI₺1,35₺1,36₺1,36-0.73%15.356.11920.884.322
CEMTS - CEMTAS₺8,14₺8,17₺8,15-0.24%15.128.229123.295.069
INTEM - INTEMA₺222,30₺223,10₺220,25+1.88%14.983.6663.332.367.318
SEGYO - SEKER GMYO₺2,98₺2,99₺3,03-3.55%14.661.65243.838.339
CUSAN - CUHADAROGLU METAL₺22,52₺22,64₺22,64-2.75%14.523.663328.525.254
TURGG - TURKER PROJE GAYRIMENKUL₺27,26₺27,36₺27,73-3.33%14.479.407394.708.632
CONSE - CONSUS ENERJI₺1,98₺1,99₺2,01-1.98%14.460.78128.632.346
DSTKF - DESTEK FINANS FAKTORING₺0₺2.204₺0-9.97%14.429.58831.802.811.952
OYYAT - OYAK YATIRIM MENKUL₺30,36₺30,38₺30,49-2.94%14.338.841435.613.986
IHGZT - IHLAS GAZETECILIK₺1,12₺1,13₺1,13-1.75%14.048.26715.734.059
SEKUR - SEKURO PLASTIK₺7,36₺7,36₺7,49-9.91%13.997.954103.024.939
VERTU - VERUSATURK GIRISIM₺30,08₺30,18₺30,18-4.02%13.962.808420.001.265
PINSU - PINAR SU₺9,46₺9,48₺9,46+0.21%13.904.038131.532.196
DERIM - DERIMOD₺31,64₺31,70₺31,99-0.88%13.816.584436.880.376
PEKGY - PEKER GMYO₺0₺9,48₺0-9.97%13.805.231130.873.590
ATAKP - ATAKEY PATATES₺36,16₺36,22₺36,12+0.06%13.742.008497.185.865
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,42₺11,44₺11,40-1.80%13.735.783157.137.361
SANEL - SANEL MUHENDISLIK₺39,78₺40,06₺40,48-4.74%13.447.387534.937.046
INGRM - INGRAM BILISIM₺341,50₺341,75₺342,92-2.29%13.313.8344.546.674.396
ZEDUR - ZEDUR ENERJI₺6,68₺6,71₺6,75-4.14%13.255.36988.943.529
EUKYO - EURO KAPITAL YAT. ORT.₺13,90₺13,94₺13,81-1.48%13.121.601182.915.117
GEDZA - GEDIZ AMBALAJ₺25,24₺25,34₺25,15+1.36%13.111.154331.712.190
CITAS - CITLEKCI MAGAZACILIK GIDA0128,800-9.99%12.986.5181.672.663.467
MEDTR - MEDITERA TIBBI MALZEME₺21,02₺21,12₺21,19-2.59%12.799.396269.811.265
OBASE - OBASE BILGISAYAR₺33,28₺33,36₺33,36-2.51%12.652.290422.080.410
GRNYO - GARANTI YAT. ORT.₺11,22₺11,35₺11,40+5.98%12.260.563139.034.788
BEGYO - BATI EGE GMYO₺2,95₺2,96₺2,98-2.63%12.257.85036.283.235
KUTPO - KUTAHYA PORSELEN₺76,10₺76,30₺76,03-1.04%11.964.466911.692.302
MHRGY - MHR GMYO₺1,98₺1,99₺2-1.00%11.473.65722.717.842
DOFER - DOFER YAPI MALZEMELERI₺24,70₺24,82₺24,94-1.51%11.336.554281.373.273
KONTR - KONTROLMATIK TEKNOLOJI₺3,14₺3,15₺00.00%11.168.54635.180.918
PASEU - PASIFIK EURASIA LOJISTIK₺0₺61,60₺0-9.94%11.071.738682.019.036
ALVES - ALVES KABLO₺0,73₺0,73₺0-9.88%10.753.6087.850.134
DOGUB - DOGUSAN₺48,48₺48,34₺48,47-9.98%10.719.200518.166.144
NUHCM - NUH CIMENTO₺210,40₺211₺207,86+0.10%10.333.4712.176.228.993
ERSU - ERSU GIDA₺19,11₺19,12₺18,87-7.54%10.275.348196.464.659
ETYAT - EURO TREND YAT. ORT.₺10,37₺10,37₺10,81-9.98%10.258.957106.385.381
DGGYO - DOGUS GMYO₺30,52₺30,90₺28,98-3.05%10.170.169310.393.565
HUBVC - HUB GIRISIM₺2,01₺2,03₺1,91+0.99%9.990.54320.280.802
ATLAS - ATLAS YAT. ORT.₺5,67₺5,67₺5,92-10.00%9.924.84156.273.848
ERBOS - ERBOSAN₺137,80₺138,90₺141,40-1.64%9.793.9521.348.627.163
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
VKING - VIKING KAGIT₺18,55₺18,64₺18,76-4.76%9.685.751180.154.967
HDFGS - HEDEF GIRISIM₺0₺1,69₺0-9.63%9.624.01816.264.590
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
EUHOL - EURO YATIRIM HOLDING₺7,88₺7,88₺7,96-9.94%9.353.61973.706.521
SEYKM - SEYITLER KIMYA₺3,71₺3,71₺3,79-9.95%9.209.66234.167.848
MNDTR - MONDI TURKEY₺4,68₺4,71₺4,70-1.05%9.045.78842.424.747
SILVR - SILVERLINE ENDUSTRI₺2,04₺2,05₺1,99+0.49%8.950.16018.437.330
TSGYO - TSKB GMYO₺5,36₺5,38₺5,30+2.68%8.840.00847.470.844
TLMAN - TRABZON LIMAN₺72,80₺73,05₺72,60+1.18%8.679.316632.288.182
AKMGY - AKMERKEZ GMYO₺238,50₺239,90₺233,74+1.49%8.550.3202.039.251.415
BRKO - BIRKO MENSUCAT₺9,24₺9,24₺0-9.94%8.376.92977.402.820
CRDFA - CREDITWEST FAKTORING₺0₺18,71₺0-9.96%8.328.850155.832.784
SANKO - SANKO PAZARLAMA₺19,65₺19,89₺19,44-0.35%8.261.700162.425.019
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,99₺2,82₺2,92-9.90%8.175.15223.053.930
KZGYO - KUZUGRUP GMYO₺0₺22,50₺0-10.00%8.149.950183.373.875
ISYAT - IS YAT. ORT.₺7,06₺7,08₺7,01+2.16%7.663.41054.256.944
OZRDN - OZERDEN AMBALAJ₺28,04₺29,98₺27,92-3.45%7.622.912213.441.537
MARTI - MARTI OTEL₺0₺2,47₺0-9.85%7.590.16918.747.718
MSGYO - MISTRAL GMYO₺5,22₺5,24₺5,28-2.06%7.550.63239.414.300
AHSGY - AHES GMYO₺0₺13,71₺0-9.98%7.384.796101.245.547
VAKKO - VAKKO TEKSTIL₺65,50₺65,80₺65+0.92%7.199.688471.579.580
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
DOKTA - DOKTAS DOKUMCULUK₺21,16₺21,22₺21,15+1.44%6.877.238145.659.909
LUKSK - LUKS KADIFE₺73,55₺73,70₺74,10-1.93%6.872.366506.149.749
MEPET - METRO PETROL VE TESISLERI₺18,43₺18,52₺18,63-2.42%6.702.301124.126.623
EGSER - EGE SERAMIK₺2,79₺2,80₺2,79+0.36%6.457.53218.016.514
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺186,30₺0-10.00%6.423.2511.196.651.736
BAKAB - BAK AMBALAJ₺34,54₺34,74₺34,52+0.17%6.226.004215.668.777
HEDEF - HEDEF HOLDING₺0₺21,50₺0-9.97%6.119.244131.563.746
OZATD - OZATA DENIZCILIK₺0₺4.035₺0-9.98%6.080.74524.535.806.075
SAMAT - SARAY MATBAACILIK₺4,59₺4,61₺4,64-2.54%6.030.53627.800.770
BIZIM - BIZIM MAGAZALARI₺22,76₺22,94₺22,84+0.62%6.027.470137.185.219
ISSEN - ISBIR SENTETIK DOKUMA₺6,38₺6,39₺6,43-2.74%5.495.58835.116.806
EUYO - EURO YAT. ORT.₺4,28₺4,29₺4,26-6.33%5.384.14323.097.973
RODRG - RODRIGO TEKSTIL₺20,02₺20,28₺20,38-5.67%5.359.739108.695.511
ATSYH - ATLANTIS YATIRIM HOLDING₺114,10₺114,20₺105,77+9.91%5.266.709601.458.202
ULAS - ULASLAR TURIZM YAT.₺19,51₺19,55₺19,76-3.22%5.231.438102.274.610
MZHLD - MAZHAR ZORLU HOLDING₺5,17₺5,20₺5,18-3.35%5.182.53926.949.204
VKFYO - VAKIF YAT. ORT.₺20,72₺20,74₺19,96+2.78%5.074.146105.237.794
ENPRA - ENPARA BANK₺48,90₺49₺0-1.09%4.269.801208.793.284
YYAPI - YESIL YAPI₺0,69₺0,70₺0,70-4.11%4.200.4192.940.294
IDGYO - IDEALIST GMYO₺2,44₺2,47₺2,40-3.14%4.175.18410.312.704
BARMA - BAREM AMBALAJ₺7,87₺7,90₺7,76-6.42%4.140.07632.582.396
SONME - SONMEZ FILAMENT₺129,90₺130₺130,56-0.23%4.081.206530.556.754
MRGYO - MARTI GMYO₺0₺1,92₺0-9.86%4.009.9417.699.087
ODINE - ODINE TEKNOLOJI₺0₺513,50₺0-9.99%3.864.0881.984.208.931
COSMO - COSMOS YAT. HOLDING₺108,30₺108,60₺108,41-1.72%3.851.993418.326.429
QNBTR - QNB BANK₺174,90₺175₺174,10+3.55%3.748.911656.059.408
ISVEA - ISVEA SERAMIK VE BANYO078,700-9.95%3.734.236293.884.397
SVGYO - SAVUR GMYO₺0₺12,60₺0-10.00%3.728.75646.982.323
BALAT - BALATACILAR BALATACILIK₺66,30₺66,40₺66,28+0.45%3.627.516240.504.278
RNPOL - RAINBOW POLIKARBONAT₺2,08₺2,09₺2,10-1.88%3.530.1467.378.006
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
IHYAY - IHLAS YAYIN HOLDING₺1,16₺1,17₺1,16-0.85%3.470.1204.060.040
GATEG - GATE GROUP TEKNOLOJI₺242,40₺242,40₺0-9.97%3.353.362812.854.852
ALKLC - ALTINKILIC GIDA VE SUT₺0₺421,25₺0-9.99%3.340.5131.407.190.891
TKNKA - TEKNIKA PLASTIK0126,900-10.00%3.301.304418.935.414
TRILC - TURK ILAC SERUM₺0,95₺0,96₺0,94-4.04%3.230.0793.068.575
AKYHO - AKDENIZ YATIRIM HOLDING₺1,90₺1,91₺1,91-2.05%3.143.8036.004.665
OYAYO - OYAK YAT. ORT.₺39,30₺39,50₺39,08-1.15%3.117.212123.129.886
AVTUR - AVRASYA PETROL VE TUR.₺10,79₺10,97₺10,97-4.09%3.080.20033.235.356
OYLUM - OYLUM SINAI YATIRIMLAR₺6,47₺6,49₺6,44-1.67%2.701.78917.480.577
AGYO - ATAKULE GMYO₺7,54₺7,56₺7,49+2.30%2.636.94019.935.268
KRTEK - KARSU TEKSTIL₺5,71₺5,73₺5,78+1.42%2.635.45815.101.173
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺128₺0-9.99%2.627.840336.363.520
INTEK - INNOSA TEKNOLOJI₺195,10₺196,40₺190,46-4.83%2.369.163462.223.721
BIGEN - BIRLESIM GRUP ENERJI₺0₺127,20₺0-9.98%2.333.484296.819.165
TMPOL - TEMAPOL POLIMER PLASTIK₺0₺233,60₺0-9.98%2.248.400525.226.240
YKSLN - YUKSELEN CELIK₺0₺4,13₺0-9.83%2.164.1948.938.123
SEKFK - SEKER FIN. KIR.₺4,01₺4,03₺4-0.25%2.083.5988.438.571
MTRYO - METRO YAT. ORT.₺7,95₺7,97₺8,07-4.33%1.939.69115.420.547
GLBMD - GLOBAL MEN. DEG.₺10,54₺10,67₺10,80-4.22%1.908.44620.363.118
TRHOL - TERA FINANSAL YAT. HOL.₺0₺3.645₺0-10.00%1.891.7556.895.446.975
SELEC - SELCUK ECZA DEPOSU₺0₺236,50₺0-9.99%1.829.801432.747.818
KENT - KENT GIDA₺319₺319,25₺320,87-1.85%1.819.657580.470.583
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺56,65₺0-9.94%1.815.916102.871.627
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
ATAGY - ATA GMYO₺9,67₺9,68₺9,64-0.72%1.785.31717.281.869
ISBIR - ISBIR HOLDING₺67,90₺67,95₺0-0.15%1.745.709118.533.641
AYES - AYES CELIK HASIR VE CIT₺25,80₺25,98₺26-0.84%1.706.60644.337.624
BRKSN - BERKOSAN YALITIM₺7,18₺7,22₺7,31-2.97%1.704.83812.240.734
IHEVA - IHLAS EV ALETLERI₺1,82₺1,83₺1,82-1.08%1.697.2263.105.924
CMENT - CIMENTAS₺240,10₺241,10₺234,62-1.70%1.486.285358.343.241
QNBFK - QNB FINANSAL KIRALAMA₺38,98₺39₺39,12+2.36%1.477.91857.638.816
MEGAP - MEGA POLIETILEN₺1,50₺1,52₺1,54-1.32%1.473.4962.210.244
DIRIT - DIRITEKS DIRILIS TEKSTIL₺22,80₺23₺23,47-3.36%1.449.83833.346.279
ORMA - ORMA ORMAN MAHSULLERI₺138,50₺138,60₺138,27-0.65%1.286.203178.267.708
KLNMA - T. KALKINMA BANK.₺8,72₺8,75₺8,68+1.40%1.266.59111.044.676
KSTUR - KUSTUR KUSADASI TURIZM₺2.200₺2.220₺2.132,01-1.79%1.264.2822.781.420.400
MMCAS - MMC SAN. VE TIC. YAT.₺31,50₺31,50₺31,76-10.00%1.258.60239.645.978
CASA - CASA EMTIA PETROL₺59,95₺60,30₺61,04-4.23%1.184.43171.006.632
GUNDG - GUNDOGDU GIDA₺0₺594,50₺0-9.99%1.139.657677.525.789
YBTAS - YIBITAS INSAAT MALZEME₺11,70₺12₺11,96-5.65%1.133.68413.264.108
ISBTR - IS BANKASI (B)₺446.000₺484.000₺484.197,50-0.76%968.395468.700.759.013
YONGA - YONGA MOBILYA₺39,90₺39,98₺40,04-3.43%859.22434.351.792
ATEKS - AKIN TEKSTIL₺84,95₺85₺85,45-1.16%836.61471.112.148
SUMAS - SUMAS SUNI TAHTA₺245₺245,70₺247,58-3.65%812.323199.587.810
SODSN - SODAS SODYUM SANAYII₺6,15₺6,40₺6,36-9.69%798.3364.909.768
BASCM - BASTAS BASKENT CIMENTO₺12,62₺12,63₺12,66-1.10%752.3419.502.071
EMNIS - EMINIS AMBALAJ₺144,70₺145₺146,06-2.68%693.323100.531.850
EKIZ - EKIZ KIMYA₺51,60₺52₺54,98-3.70%646.83633.635.462
SNPAM - SONMEZ PAMUKLU₺18,44₺18,45₺18,55+1.93%606.57811.185.302
ANELE - ANEL ELEKTRIK₺0₺116,70₺0-9.95%456.76453.304.335
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Fin de page
Yeni Şafak
TRENARFRRUUR
Le patrimoine de la Turquie. Groupe de médias international.

Bienvenue sur la source d'information qui façonne l’actualité en Turquie ! Avec son approche journalistique impartiale, dynamique et approfondie, Nouvelle Aube – Yeni Şafak offre à ses lecteurs bien plus que de simples actualités. Des sphères politiques et économiques à l’univers de la culture, de l’art et du sport, accédez instantanément à tout ce qui se passe en Turquie et dans le monde. Grâce à ses plateformes numériques, restez informé à tout moment, où que vous soyez. Suivez l’actualité avec Nouvelle Aube – Yeni Şafak !

Suivez nous sur les réseaux sociaux
Télécharger les applications mobiles

Emportez l’actualité partout avec vous ! Grâce aux applications mobiles de Nouvelle Aube – Yeni Şafak, accédez instantanément aux dernières nouvelles. De la politique à l’économie, du sport à la culture et aux arts, une vaste sélection de contenus est à portée de main ! Téléchargez l’application facilement sur vos appareils iOS, Android ou Huawei, et restez informé en temps réel, où que vous soyez. Téléchargez dès maintenant et ne manquez rien de ce qui se passe dans le monde !

Télécharger depuis app storeTélécharger depuis Google Play
Micro sites
15 Juillet

Revivez en détail la nuit du 15 juillet grâce au microsite de Yenisafak.com et soyez témoin de la victoire de la démocratie. À travers des vidéos exclusives, des interviews spéciales et des galeries photo, découvrez toute l’histoire héroïque du 15 juillet.

Les élections en Turquie

Sur le microsite électoral de Yenisafak.com, retrouvez en un seul endroit des informations électorales en temps réel ainsi qu’une analyse détaillée de toutes les élections de l’histoire politique de la Turquie. En explorant les résultats passés et les évolutions politiques, obtenez une vision approfondie du processus démocratique du pays. Suivez les résultats en direct et plongez au cœur des élections grâce aux analyses d’experts !

Jérusalem : L’histoire d’une ville

Pour les musulmans, Jérusalem n’est pas seulement une ville, mais un héritage sacré au cœur de l’Islam. Découvrez la place unique de Jérusalem dans le monde musulman et plongez dès maintenant dans la signification profonde de cette cité millénaire.

Catégories
Aujourd'hui
Actualités Turquie
Vidéo
Galerie
Chroniques
Archives
InternationalAfriqueAmériqueAsieEuropeMoyen-Orient
ÉconomieAutomobileÉconomie en TurquieÉconomie mondialeEntrepriseImmobilier
TechnologieInternetJeuxMobileNouveaux ProduitsRéseaux SociauxScience
SociétéArts et Culture Cinema-TVDécouverteEntretienEnvironnementSantéTraveller Voyages
SportsAthlétismeBasketballExtreme SportsFootballGolfJeux OlympiquesMécaniquesRugbyTennisVolleyball
Albayrak Medya
EntrepriseContactezRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Sites d'Albayrak Medya
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
AVERTISSEMENT LEGAL

Le nom et le logo de BIST sont protégés par un « Certificat de Marque Déposée » et ne peuvent être utilisés, reproduits ou modifiés sans autorisation. Tous les droits d’auteur relatifs aux informations publiées sous le nom de BIST appartiennent entièrement à BIST et leur reproduction est interdite. Les données de marché sont fournies par iDealdata Technologies Financières S.A. Les données boursières de BIST sont affichées avec un délai de quinze minutes.

© Net Medya, tous droits réservés. 2026