Publiictés
TURKCELL
₺90,15
1.10 %
-₺1
Clôture précédente
₺91,15
Actualités TURKCELL
Turkcell lance l’itinérance internationale en Syrie
23 décembre 2025
Turkcell teste l’IoT 5G par satellite avec Sateliot
22 mai 2026
Turkcell et Google Cloud vont bâtir des data centers en Türkiye
25 décembre 2025
Turkcell classée parmi les meilleures entreprises du monde par le magazine TIME en 2025
11 septembre 2025
Les actions
| Achat | Vente | Moy. | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺348 | ₺348,25 | ₺346,82 | -2.93% | 14.789.577.990 | 5.146.773.140.346 | |
THYAO - TURK HAVA YOLLARI | ₺242,60 | ₺242,70 | ₺246,92 | -3.88% | 8.754.666.382 | 2.124.757.530.839 | |
AKBNK - AKBANK | ₺61 | ₺61,05 | ₺62,20 | -3.10% | 7.916.756.046 | 483.317.956.621 | |
YKBNK - YAPI VE KREDI BANK. | ₺34,18 | ₺34,22 | ₺34,66 | -0.87% | 6.277.309.431 | 214.558.436.358 | |
TUPRS - TUPRAS | ₺343,75 | ₺344 | ₺350,81 | -3.17% | 5.372.285.501 | 1.846.723.141.055 | |
| BIMAS - BIM MAGAZALAR | ₺347,50 | ₺348 | ₺355,42 | -4.73% | 5.192.329.334 | 1.804.334.443.565 | |
| ASTOR - ASTOR ENERJI | ₺158,90 | ₺158,90 | ₺165,23 | -9.97% | 5.118.078.267 | 813.262.636.610 | |
| ISCTR - IS BANKASI (C) | ₺11,68 | ₺11,69 | ₺11,90 | -3.55% | 4.835.307.935 | 56.524.749.765 | |
| KCHOL - KOC HOLDING | ₺193,10 | ₺193,20 | ₺196,28 | -3.35% | 3.973.725.864 | 767.326.464.242 | |
| SASA - SASA POLYESTER | ₺1,46 | ₺1,47 | ₺1,49 | -1.34% | 3.821.048.662 | 5.616.941.533 | |
| GARAN - GARANTI BANKASI | ₺124,80 | ₺124,90 | ₺126,20 | -1.50% | 3.216.349.932 | 401.400.471.501 | |
| EREGL - EREGLI DEMIR CELIK | ₺29,68 | ₺29,70 | ₺30,31 | -4.87% | 3.156.166.929 | 93.738.157.790 | |
| SAHOL - SABANCI HOLDING | ₺81 | ₺81,05 | ₺82,06 | -2.70% | 2.483.334.051 | 201.150.058.135 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺32,40 | ₺32,40 | ₺33,49 | -10.00% | 2.182.343.320 | 70.707.923.565 | |
| TURSG - TURKIYE SIGORTA | ₺3,26 | ₺3,27 | ₺3,23 | +6.51% | 1.734.429.141 | 5.671.583.293 | |
| GUBRF - GUBRE FABRIK. | ₺250,25 | ₺250,25 | ₺257,75 | -9.98% | 1.337.632.429 | 334.742.515.232 | |
| SISE - SISE CAM | ₺32,16 | ₺32,18 | ₺32,98 | -5.07% | 1.326.057.821 | 42.672.540.689 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺16,23 | ₺16,24 | ₺16,62 | -4.92% | 1.220.029.856 | 19.813.284.857 | |
| PETKM - PETKIM | ₺16,24 | ₺16,26 | ₺16,80 | -7.20% | 1.198.694.587 | 19.466.800.086 | |
| MGROS - MIGROS TICARET | ₺415 | ₺415,25 | ₺423,57 | -2.87% | 1.192.253.264 | 494.785.104.664 | |
| TOASO - TOFAS OTO. FAB. | ₺212,30 | ₺212,50 | ₺218,84 | -7.70% | 1.087.053.292 | 230.781.413.785 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺3,69 | ₺3,69 | ₺3,82 | -9.78% | 1.020.695.030 | 3.766.364.660 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TAVHL - TAV HAVALIMANLARI | ₺249,70 | ₺249,90 | ₺254,65 | -1.89% | 983.158.450 | 245.494.664.928 | |
| FROTO - FORD OTOSAN | ₺65,70 | ₺65,80 | ₺67,62 | -4.91% | 966.658.128 | 63.606.104.793 | |
| KRDMB - KARDEMIR (B) | ₺45,96 | ₺45,98 | ₺43,82 | +2.50% | 966.643.366 | 44.426.929.104 | |
| KRDMD - KARDEMIR (D) | ₺36,12 | ₺36,14 | ₺36,74 | -3.83% | 879.336.350 | 31.761.628.960 | |
| ENKAI - ENKA INSAAT | ₺76,60 | ₺76,70 | ₺77,35 | -2.23% | 878.481.946 | 67.379.565.262 | |
| PGSUS - PEGASUS | ₺115,70 | ₺115,80 | ₺118,38 | -4.77% | 871.224.957 | 100.800.727.513 | |
| HALKB - T. HALK BANKASI | ₺39,52 | ₺39,54 | ₺41,87 | -8.39% | 759.014.664 | 29.996.259.521 | |
| VAKBN - VAKIFLAR BANKASI | ₺28,90 | ₺28,92 | ₺29,74 | -5.62% | 741.842.116 | 21.439.237.155 | |
| TTKOM - TURK TELEKOM | ₺46,26 | ₺46,30 | ₺46,79 | -2.20% | 738.519.534 | 34.163.913.637 | |
| TKFEN - TEKFEN HOLDING | ₺192,60 | ₺193 | ₺190,78 | -0.16% | 732.711.565 | 141.193.518.498 | |
| NETCD - NETCAD YAZILIM | ₺86,55 | ₺86,80 | ₺87,05 | +6.18% | 685.376.410 | 59.456.403.528 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺94,10 | ₺94,15 | ₺98,40 | -9.95% | 666.909.281 | 62.756.163.337 | |
| BRSAN - BORUSAN BORU SANAYI | ₺640 | ₺640,50 | ₺645,46 | -0.85% | 632.223.689 | 404.939.272.805 | |
| EFOR - EFOR YATIRIM | ₺11,28 | ₺11,30 | ₺11,67 | -9.83% | 623.796.669 | 7.036.426.423 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺114,10 | ₺114,40 | ₺118,67 | -2.80% | 605.910.970 | 69.316.214.979 | |
| HEKTS - HEKTAS | ₺1,61 | ₺1,62 | ₺1,66 | +2.53% | 595.489.722 | 964.693.350 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺25,32 | ₺25,48 | ₺27,17 | +0.48% | 558.575.707 | 14.143.136.904 | |
| ENJSA - ENERJISA ENERJI | ₺107,80 | ₺107,90 | ₺109,84 | -4.68% | 527.977.055 | 56.968.724.278 | |
| CVKMD - CVK MADEN | ₺11,15 | ₺11,16 | ₺11,58 | -9.85% | 456.975.127 | 5.099.842.422 | |
| ENERY - ENERYA ENERJI | ₺13,33 | ₺13,34 | ₺13,38 | +0.30% | 447.314.940 | 5.967.181.305 | |
| AEFES - ANADOLU EFES | ₺15,52 | ₺15,54 | ₺15,72 | -2.39% | 446.793.337 | 6.934.232.583 | |
| EUPWR - EUROPOWER ENERJI | ₺39,06 | ₺39,18 | ₺39,24 | -4.68% | 429.216.336 | 16.773.774.424 | |
| HEDEF - HEDEF HOLDING | ₺8,58 | ₺8,58 | ₺8,77 | -9.97% | 420.718.552 | 3.609.765.174 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 88,50 | 88,60 | 88,57 | +0.11% | 413.767.993 | 36.618.467.350 | |
| AKSEN - AKSA ENERJI | ₺60,60 | ₺60,60 | ₺62,69 | -9.96% | 387.231.133 | 23.466.206.681 | |
| SUNTK - SUN TEKSTIL | ₺15,61 | ₺15,57 | ₺15,81 | -10.00% | 373.561.242 | 5.816.348.541 | |
| TCKRC - KIRAC GALVANIZ | ₺105,20 | ₺105,40 | ₺110,25 | -7.30% | 365.191.753 | 38.491.210.777 | |
| KARCL - KARDEMIR CELIK | 24,12 | 24,18 | 24,46 | +0.17% | 361.939.966 | 8.737.230.788 | |
| MIATK - MIA TEKNOLOJI | ₺24,04 | ₺24,12 | ₺23,65 | +1.35% | 345.938.109 | 8.316.352.144 | |
| PATEK - PASIFIK TEKNOLOJI | ₺7,38 | ₺7,38 | ₺8,15 | -9.89% | 340.955.148 | 2.516.248.989 | |
| TSKB - T.S.K.B. | ₺8,88 | ₺8,89 | ₺9 | -0.11% | 329.936.853 | 2.936.437.992 | |
| GMTAS - GIMAT MAGAZACILIK | ₺55,35 | ₺55,40 | ₺56,32 | +6.03% | 316.832.885 | 17.552.541.826 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 43,62 | 43,64 | 43,47 | -2.63% | 289.518.048 | 12.628.777.262 | |
| ODINE - ODINE TEKNOLOJI | ₺63,05 | ₺63 | ₺64,07 | -9.94% | 277.668.823 | 17.493.135.830 | |
| PAHOL - PASIFIK HOLDING | ₺0,70 | ₺0,71 | ₺0,77 | -7.79% | 277.459.873 | 196.996.509 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SOKM - SOK MARKETLER TICARET | ₺51,95 | ₺52,10 | ₺53,55 | -4.59% | 274.549.419 | 14.276.569.780 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺25,08 | ₺25,14 | ₺25,10 | +1.54% | 271.584.407 | 6.811.336.923 | |
| ALARK - ALARKO HOLDING | ₺92,30 | ₺92,35 | ₺93,27 | -2.07% | 270.390.596 | 24.970.571.550 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺50,40 | ₺50,45 | ₺50,45 | -4.27% | 262.572.353 | 13.233.646.602 | |
| RYGYO - REYSAS GMYO | ₺52,40 | ₺52,45 | ₺50,48 | -3.23% | 247.930.452 | 13.003.952.192 | |
| SKBNK - SEKERBANK | ₺2,89 | ₺2,90 | ₺3,03 | -8.52% | 230.587.164 | 668.702.775 | |
| CIMSA - CIMSA | ₺38,88 | ₺38,90 | ₺39,03 | -2.02% | 222.887.170 | 8.670.310.898 | |
| OBAMS - OBA MAKARNACILIK | ₺3,47 | ₺3,48 | ₺3,84 | -8.18% | 222.682.168 | 774.933.943 | |
| ULKER - ULKER BISKUVI | ₺74,15 | ₺74,20 | ₺74,66 | -1.92% | 217.810.447 | 16.161.535.171 | |
| DOAS - DOGUS OTOMOTIV | ₺149,20 | ₺0 | ₺0 | +9.95% | 215.988.783 | 32.225.526.453 | |
| INTET - INTETRA TEKNOLOJI | 41,68 | 41,64 | 39,58 | +9.97% | 209.776.356 | 8.743.478.511 | |
| EMPAE - EMPA ELEKTRONIK | ₺36,52 | ₺36,56 | ₺36,75 | -1.03% | 209.655.490 | 7.660.811.612 | |
| BTCIM - BATICIM BATI ANADOLU | ₺1 | ₺1 | ₺1 | -2.65% | 209.288.069 | 307.653.461 | |
| GEREL - GERSAN ELEKTRIK | ₺22,16 | ₺22,22 | ₺23,21 | -4.22% | 199.712.079 | 4.437.602.395 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺103,20 | ₺103,30 | ₺104,24 | -2.64% | 194.516.292 | 20.093.532.964 | |
| ECILC - ECZACIBASI ILAC | ₺42,70 | ₺42,74 | ₺44,09 | -7.61% | 191.032.930 | 8.164.747.428 | |
| DOHOL - DOGAN HOLDING | ₺15,93 | ₺15,95 | ₺16,12 | -3.16% | 187.482.533 | 2.990.346.402 | |
| SARAE - SA-RA ENERJI | 27,04 | 27,10 | 27,92 | -4.45% | 175.653.366 | 4.756.693.149 | |
| PSGYO - PASIFIK GMYO | ₺1,07 | ₺1,08 | ₺1,12 | -2.73% | 170.055.231 | 181.959.097 | |
| MEYSU - MEYSU GIDA | ₺6,76 | ₺6,76 | ₺7,25 | -6.24% | 169.749.494 | 1.147.506.580 | |
| CWENE - CW ENERJI | ₺13,63 | ₺13,64 | ₺13,82 | -4.95% | 166.941.312 | 2.277.079.496 | |
| SELEC - SELCUK ECZA DEPOSU | ₺63,90 | ₺64 | ₺64 | -1.84% | 164.796.487 | 10.546.975.174 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺19,95 | ₺19,95 | ₺20,39 | -9.97% | 162.699.823 | 3.245.861.474 | |
| DOFRB - DOF ROBOTIK | ₺56,10 | ₺56,15 | ₺55,48 | +3.12% | 162.199.782 | 9.107.517.740 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺6,14 | ₺6,16 | ₺6,22 | -1.12% | 157.450.875 | 969.897.392 | |
| ALBRK - ALBARAKA TURK | ₺7,84 | ₺7,86 | ₺7,93 | -3.56% | 154.306.061 | 1.211.302.575 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺21,26 | ₺21,28 | ₺21,72 | -6.26% | 153.883.182 | 3.274.634.116 | |
| GENIL - GEN ILAC | ₺3,46 | ₺3,47 | ₺3,54 | -6.49% | 150.147.166 | 519.509.194 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺5,78 | ₺5,78 | ₺5,87 | -9.97% | 145.786.005 | 842.643.111 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺31,10 | ₺31,18 | ₺31,35 | -4.65% | 144.644.568 | 4.507.124.747 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 13,62 | 13,44 | 13,16 | +9.93% | 140.952.538 | 1.919.773.568 | |
| RYSAS - REYSAS LOJISTIK | ₺25 | ₺25,10 | ₺25,09 | -3.25% | 137.419.614 | 3.440.987.131 | |
| AKFIS - AKFEN INSAAT | ₺14,63 | ₺14,67 | ₺14,90 | -2.78% | 136.758.205 | 2.006.242.861 | |
| ATATP - ATP YAZILIM | ₺209,30 | ₺209,90 | ₺208,18 | +1.16% | 135.422.872 | 28.425.260.728 | |
| GRTHO - GRAINTURK HOLDING | ₺69,95 | ₺70,10 | ₺71,14 | -2.64% | 134.607.881 | 9.436.012.472 | |
| OYAKC - OYAK CIMENTO | ₺17,89 | ₺17,91 | ₺18 | -2.24% | 134.082.360 | 2.398.733.418 | |
| BALSU - BALSU GIDA | ₺7,53 | ₺7,55 | ₺7,62 | +0.53% | 128.086.591 | 967.053.766 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| KLRHO - KILER HOLDING | ₺8,67 | ₺8,69 | ₺8,96 | -8.44% | 126.704.128 | 1.099.791.835 | |
| DOCO - DO-CO | ₺11.642,50 | ₺11.677,50 | ₺11.732,86 | +6.23% | 125.870.168 | 1.465.758.100.538 | |
| MAVI - MAVI GIYIM | ₺33,26 | ₺33,28 | ₺33,68 | -1.01% | 124.979.681 | 4.159.323.798 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,10 | ₺46,18 | ₺46,09 | +0.39% | 124.958.588 | 5.770.587.571 | |
| KUYAS - KUYAS YATIRIM | ₺8,81 | ₺8,83 | ₺8,64 | +0.46% | 123.748.148 | 1.091.458.666 | |
| AYGAZ - AYGAZ | ₺263 | ₺263,25 | ₺267,81 | -2.95% | 122.174.978 | 32.132.019.083 | |
| ZGYO - Z GMYO | ₺10,30 | ₺10,33 | ₺11,04 | -1.90% | 121.142.225 | 1.250.187.764 | |
| CCOLA - COCA COLA ICECEK | ₺73,90 | ₺73,95 | ₺74,41 | -2.25% | 118.908.641 | 8.793.294.013 | |
| ODAS - ODAS ELEKTRIK | ₺4,24 | ₺4,25 | ₺4,40 | -7.00% | 113.027.706 | 480.367.750 | |
| ALTNY - ALTINAY SAVUNMA | ₺10,09 | ₺10,10 | ₺10,09 | -1.75% | 111.451.320 | 1.125.658.336 | |
| AKSA - AKSA | ₺9,97 | ₺9,98 | ₺10,13 | -3.76% | 110.927.207 | 1.107.053.529 | |
| TKNKA - TEKNIKA PLASTIK | 22,68 | 22,70 | 23,48 | -2.24% | 109.962.661 | 2.496.152.404 | |
| KARTN - KARTONSAN | ₺106,50 | ₺106,90 | ₺105,71 | +0.28% | 105.886.227 | 11.308.649.065 | |
| BMSTL - BMS BIRLESIK METAL | ₺30,96 | ₺30,96 | ₺32,65 | -9.95% | 102.028.339 | 3.158.797.361 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| MARTI - MARTI OTEL | ₺1,20 | ₺1,21 | ₺1,26 | -4.00% | 99.767.778 | 119.721.334 | |
| ISMEN - IS Y. MEN. DEG. | ₺25,12 | ₺25,14 | ₺25,12 | +0.08% | 98.176.450 | 2.468.155.957 | |
| PEKGY - PEKER GMYO | ₺0,78 | ₺0,79 | ₺0,81 | -7.06% | 97.123.360 | 76.727.454 | |
| ANELE - ANEL ELEKTRIK | ₺7,48 | ₺7,46 | ₺7,52 | -9.90% | 92.337.395 | 688.836.965 | |
| MPARK - MLP SAGLIK | ₺379,75 | ₺380,50 | ₺380,57 | -1.36% | 92.320.846 | 35.128.081.998 | |
| YYLGD - YAYLA GIDA | ₺5,94 | ₺5,96 | ₺5,95 | -8.02% | 92.318.340 | 550.217.305 | |
| BAHKM - BAHADIR KIMYA | ₺134,10 | ₺134,50 | ₺137,86 | -9.94% | 91.497.660 | 12.269.836.219 | |
| IZENR - IZDEMIR ENERJI | ₺3,03 | ₺3,04 | ₺3,11 | -8.46% | 89.814.492 | 272.137.911 | |
| ORZAX - ORZAKS ILAC | 57,15 | 57,20 | 59,01 | -4.75% | 88.927.108 | 5.082.184.245 | |
| LIDER - LDR TURIZM | ₺7,52 | ₺7,53 | ₺7,70 | -4.92% | 88.636.587 | 667.433.499 | |
| TGSAS - TGS DIS TICARET | ₺106,10 | ₺106,30 | ₺107,62 | -3.19% | 88.370.048 | 9.393.736.092 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺200,20 | ₺200,60 | ₺203,36 | -1.38% | 85.657.544 | 17.148.640.209 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,71 | ₺6,72 | ₺6,51 | -1.18% | 84.858.459 | 569.400.260 | |
| KCAER - KOCAER CELIK | ₺8,39 | ₺8,40 | ₺8,66 | -6.67% | 84.364.016 | 708.657.731 | |
| ANSGR - ANADOLU SIGORTA | ₺21,38 | ₺21,46 | ₺22,09 | -2.45% | 84.290.865 | 1.808.881.968 | |
| EKIM - EKIM TURIZM | 13,77 | 13,81 | 13,85 | -2.75% | 81.954.929 | 1.131.797.566 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,85 | ₺0,86 | ₺0,86 | +2.41% | 81.128.355 | 68.959.102 | |
| METEN - METGUN ENERJI | 19,71 | 19,72 | 19,70 | -0.45% | 81.045.625 | 1.597.409.265 | |
| LILAK - LILA KAGIT | ₺17,07 | ₺17,09 | ₺17,50 | -6.21% | 80.302.810 | 1.371.571.999 | |
| ARMGD - ARMADA GIDA | ₺105,60 | ₺105,70 | ₺105,93 | +0.38% | 78.853.121 | 8.326.889.556 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺169,30 | ₺169,50 | ₺170 | -1.45% | 78.558.240 | 13.315.621.595 | |
| KARSN - KARSAN OTOMOTIV | ₺6,40 | ₺6,41 | ₺6,63 | -5.88% | 77.074.560 | 493.277.183 | |
| IZFAS - IZMIR FIRCA | ₺13,80 | ₺13,85 | ₺13,95 | -8.12% | 75.856.656 | 1.047.580.420 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| CANTE - CAN2 TERMIK | ₺0,91 | ₺0,92 | ₺0,93 | -3.16% | 75.224.780 | 69.206.798 | |
| FENER - FENERBAHCE FUTBOL | ₺2,02 | ₺2,03 | ₺2,06 | -0.49% | 75.017.593 | 152.285.714 | |
| VESTL - VESTEL | ₺11,13 | ₺11,15 | ₺11,49 | -5.59% | 72.592.163 | 809.402.613 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,43 | ₺3,42 | ₺3,55 | -10.00% | 71.153.442 | 243.344.772 | |
| INFO - INFO YATIRIM | ₺0,61 | ₺0,60 | ₺0,61 | -9.09% | 70.738.996 | 42.443.398 | |
| OTKAR - OTOKAR | ₺300 | ₺300,50 | ₺301,05 | -2.44% | 70.735.497 | 21.220.648.950 | |
| VAKFA - VAKIF FAKTORING | ₺8,30 | ₺8,31 | ₺8,32 | -1.42% | 70.494.649 | 585.810.530 | |
| USHOL - US YATIRIM HOLDING | 73,20 | 73,30 | 73,62 | -2.40% | 69.839.240 | 5.112.232.379 | |
| MRGYO - MARTI GMYO | ₺1,02 | ₺1,03 | ₺1,07 | -3.74% | 68.113.292 | 70.156.690 | |
| KRDMA - KARDEMIR (A) | ₺32,34 | ₺32,40 | ₺32,48 | -3.35% | 68.005.474 | 2.200.657.139 | |
| BSOKE - BATICIM CIMENTO | ₺3,94 | ₺3,95 | ₺4,05 | -9.01% | 67.223.563 | 264.860.836 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺60,65 | ₺60,50 | ₺61,76 | -9.97% | 67.221.937 | 4.066.927.198 | |
| ARCLK - ARCELIK | ₺67,80 | ₺67,95 | ₺69,17 | -4.51% | 66.509.609 | 4.509.351.463 | |
| BLUME - BLUME METAL KIMYA | ₺26,14 | ₺26,22 | ₺26,52 | -1.72% | 64.207.662 | 1.683.524.908 | |
| RTALB - RTA LABORATUVARLARI | ₺2,04 | ₺2,05 | ₺2,02 | +5.67% | 64.149.646 | 131.506.775 | |
| NTHOL - NET HOLDING | ₺33,76 | ₺33,84 | ₺33,95 | -1.80% | 63.720.639 | 2.153.757.604 | |
| MEGMT - MEGA METAL | ₺2,78 | ₺2,79 | ₺2,91 | -8.82% | 63.664.479 | 177.623.897 | |
| REEDR - REEDER TEKNOLOJI | ₺2,53 | ₺2,56 | ₺2,50 | +5.39% | 63.390.433 | 161.011.699 | |
| TUKAS - TUKAS | ₺1,78 | ₺1,79 | ₺1,82 | -4.28% | 63.236.328 | 113.193.028 | |
| OTTO - OTTO HOLDING | ₺87,45 | ₺87,65 | ₺87,95 | +4.17% | 63.115.620 | 5.522.616.719 | |
| ZERGY - ZERAY GMYO | ₺6,30 | ₺6,29 | ₺6,55 | -9.89% | 62.606.525 | 393.795.042 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺87,90 | ₺87,95 | ₺88,14 | -0.51% | 62.328.875 | 5.481.824.521 | |
| CELHA - CELIK HALAT | ₺23,96 | ₺24 | ₺24,07 | -0.08% | 61.087.295 | 1.464.873.328 | |
| MAGEN - MARGUN ENERJI | ₺4,27 | ₺4,29 | ₺4,38 | -4.68% | 60.740.299 | 259.968.481 | |
| AKSGY - AKIS GMYO | ₺8,75 | ₺8,77 | ₺8,87 | -2.99% | 59.607.727 | 521.567.613 | |
| KOCMT - KOC METALURJI | ₺2,19 | ₺2,20 | ₺2,21 | -2.65% | 58.914.074 | 129.610.962 | |
| ECZYT - ECZACIBASI YATIRIM | ₺144,10 | ₺144,30 | ₺147,32 | -7.62% | 58.914.057 | 8.501.298.411 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,19 | ₺1,20 | ₺1,22 | -0.83% | 57.042.148 | 68.450.577 | |
| MANAS - MANAS ENERJI YONETIMI | ₺1,88 | ₺1,88 | ₺1,92 | -9.62% | 56.813.570 | 106.809.511 | |
| ISGSY - IS GIRISIM | ₺10,87 | ₺10,90 | ₺10,99 | +0.09% | 56.496.435 | 615.246.180 | |
| ALBTN - ALBAYRAK BETON SANAYI | 19,63 | 19,65 | 20,18 | -2.92% | 55.818.481 | 1.095.716.789 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,03 | ₺1,04 | ₺1,05 | -3.70% | 55.806.144 | 58.038.390 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺35,84 | ₺35,84 | ₺38,21 | -9.99% | 55.151.832 | 1.976.641.650 | |
| TNZTP - TAPDI TINAZTEPE | ₺21,26 | ₺21,38 | ₺21,55 | -3.87% | 54.954.772 | 1.174.933.024 | |
| KPEKS - KAPEKS KIMYA | 37,02 | 37,12 | 37,56 | -4.59% | 54.650.981 | 2.023.179.298 | |
| TRENJ - TR DOGAL ENERJI | ₺68 | ₺68,25 | ₺70,11 | -9.36% | 53.989.102 | 3.684.756.215 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,13 | ₺12,21 | ₺12,86 | -9.67% | 53.924.477 | 654.643.151 | |
| HDFGS - HEDEF GIRISIM | ₺0,95 | ₺0,96 | ₺1 | -3.03% | 53.768.306 | 51.617.574 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺50 | ₺50,10 | ₺51,10 | -4.57% | 53.612.117 | 2.685.967.052 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,76 | ₺3,77 | ₺3,82 | -1.05% | 51.950.443 | 195.853.169 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺18,67 | ₺18,68 | ₺18,14 | -0.74% | 51.876.420 | 968.013.998 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,44 | ₺2,45 | ₺2,50 | -5.41% | 51.874.182 | 127.091.746 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,77 | ₺15,79 | ₺15,96 | -3.67% | 51.676.713 | 814.941.764 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,70 | ₺0,71 | ₺0,71 | -2.78% | 50.566.660 | 35.396.662 | |
| TRGYO - TORUNLAR GMYO | ₺85,55 | ₺85,60 | ₺85,84 | -0.98% | 50.341.372 | 4.309.221.439 | |
| AKCNS - AKCANSA | ₺176,40 | ₺176,50 | ₺178,34 | -3.29% | 49.777.837 | 8.785.788.283 | |
| PINSU - PINAR SU | ₺6,91 | ₺6,92 | ₺7,50 | -9.78% | 49.619.829 | 343.369.216 | |
| TABGD - TAB GIDA | ₺191,40 | ₺191,70 | ₺191,53 | -1.39% | 49.199.621 | 9.421.727.498 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,29 | ₺3,30 | ₺3,36 | -4.07% | 48.911.817 | 161.408.998 | |
| AYDEM - AYDEM ENERJI | ₺20,28 | ₺20,34 | ₺21,19 | -6.80% | 48.096.606 | 975.399.171 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,67 | ₺0,68 | ₺0,68 | -1.47% | 47.414.500 | 32.241.860 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.191 | ₺1.194 | ₺1.203,97 | -2.21% | 45.484.727 | 54.308.764.038 | |
| EGGUB - EGE GUBRE | ₺76,70 | ₺77,05 | ₺80,16 | -5.31% | 45.467.805 | 3.489.654.026 | |
| LYDHO - LYDIA HOLDING | ₺18,46 | ₺18,53 | ₺18,15 | -5.24% | 44.881.379 | 828.510.263 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,70 | ₺1,72 | ₺1,72 | -5.00% | 44.165.798 | 75.523.515 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,04 | ₺2,05 | ₺2,11 | -8.48% | 43.603.457 | 89.387.087 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺5,91 | ₺5,93 | ₺5,91 | +2.23% | 43.541.176 | 259.505.410 | |
| SNGYO - SINPAS GMYO | ₺2,18 | ₺2,19 | ₺2,21 | -3.52% | 43.068.635 | 94.320.311 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺17,53 | ₺17,55 | ₺17,61 | -2.12% | 42.719.429 | 749.725.975 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 8,47 | 8,49 | 8,60 | -3.42% | 42.646.040 | 361.638.419 | |
| KGYO - KORAY GMYO | ₺7,40 | ₺7,44 | ₺7,62 | -5.00% | 42.601.423 | 315.676.543 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,24 | ₺27,26 | ₺27,36 | -4.01% | 42.032.133 | 1.145.795.944 | |
| MASFN - MASFEN ENERJI | 31,46 | 31,54 | 31,87 | -3.25% | 41.299.110 | 1.301.747.954 | |
| FORTE - FORTE BILGI ILETISIM | ₺73,45 | ₺73,65 | ₺74,89 | -4.30% | 41.199.806 | 3.026.125.736 | |
| MOBTL - MOBILTEL ILETISIM | ₺7,84 | ₺7,86 | ₺7,75 | +2.34% | 40.821.191 | 320.854.565 | |
| KAPLM - KAPLAMIN | ₺94,80 | ₺94,80 | ₺101,75 | -9.97% | 40.243.928 | 3.815.124.365 | |
| INTEM - INTEMA | ₺148,40 | ₺149,30 | ₺156,02 | -3.80% | 40.084.172 | 5.992.583.774 | |
| EGEEN - EGE ENDUSTRI | ₺3.740 | ₺3.745 | ₺3.771,27 | -3.11% | 40.001.845 | 149.606.900.300 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,50 | ₺10,51 | ₺10,56 | -0.19% | 39.920.632 | 419.565.847 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺26,64 | ₺26,64 | ₺27,84 | -9.94% | 39.852.324 | 1.061.665.923 | |
| ATATR - ATA TURIZM | ₺3,85 | ₺3,86 | ₺3,94 | -1.03% | 39.582.899 | 152.789.991 | |
| AVPGY - AVRUPAKENT GMYO | ₺45,76 | ₺45,78 | ₺46,40 | -3.95% | 39.546.858 | 1.809.664.228 | |
| KBORU - KUZEY BORU | ₺8,04 | ₺8,05 | ₺8,16 | -5.07% | 38.291.491 | 308.246.505 | |
| ZOREN - ZORLU ENERJI | ₺1,14 | ₺1,15 | ₺1,17 | -4.17% | 37.859.114 | 43.537.981 | |
| CRDFA - CREDITWEST FAKTORING | ₺10,08 | ₺10,05 | ₺10,12 | -9.95% | 37.470.675 | 376.580.285 | |
| SVGYO - SAVUR GMYO | ₺1,62 | ₺1,63 | ₺1,72 | -9.50% | 37.372.872 | 60.544.053 | |
| AKHAN - AKHAN UN | ₺22,50 | ₺22,62 | ₺22,76 | -0.44% | 37.205.109 | 837.114.959 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,27 | ₺1,28 | ₺1,29 | -5.19% | 36.758.524 | 47.050.910 | |
| RUBNS - RUBENIS TEKSTIL | ₺12,32 | ₺12,41 | ₺12,20 | +1.40% | 36.414.993 | 448.996.864 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺84,25 | ₺84,30 | ₺86,58 | -6.13% | 36.148.867 | 3.045.542.041 | |
| MOGAN - MOGAN ENERJI | ₺7,38 | ₺7,40 | ₺7,48 | -5.62% | 35.877.400 | 265.133.985 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,88 | ₺3,89 | ₺3,92 | +1.04% | 35.807.944 | 139.292.902 | |
| IHLAS - IHLAS HOLDING | ₺0,67 | ₺0,68 | ₺0,68 | -2.86% | 35.788.980 | 24.336.507 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺11,45 | ₺11,48 | ₺11,64 | -5.22% | 35.206.884 | 402.766.751 | |
| LOGO - LOGO YAZILIM | ₺114,60 | ₺114,90 | ₺115,81 | -3.12% | 34.741.136 | 3.988.282.459 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,45 | ₺3,46 | ₺3,50 | -1.14% | 34.146.732 | 118.147.693 | |
| EMKEL - EMEK ELEKTRIK | ₺6,20 | ₺6,12 | ₺6,46 | -9.87% | 33.720.997 | 206.372.502 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,17 | ₺9,33 | -4.88% | 33.495.946 | 307.157.826 | |
| MARMR - MARMARA HOLDING | ₺1,05 | ₺1,06 | ₺1,09 | -6.19% | 33.005.781 | 34.986.127 | |
| DENGE - DENGE HOLDING | ₺1,17 | ₺1,18 | ₺1,20 | +4.42% | 32.675.041 | 38.556.549 | |
| TATGD - TAT GIDA | ₺13,97 | ₺13,99 | ₺14,27 | -4.90% | 32.510.256 | 454.493.385 | |
| BERA - BERA HOLDING | ₺9,13 | ₺9,15 | ₺9,30 | -4.08% | 32.113.629 | 294.160.839 | |
| METRO - METRO HOLDING | ₺7,06 | ₺7,07 | ₺7,12 | -3.68% | 31.939.364 | 225.491.912 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺11,77 | ₺11,81 | ₺11,89 | -2.31% | 31.938.148 | 377.508.904 | |
| FZLGY - FUZUL GMYO | ₺4,32 | ₺4,34 | ₺4,34 | -1.81% | 31.751.273 | 137.483.013 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺6,38 | ₺6,38 | ₺6,62 | -9.89% | 31.310.824 | 199.763.057 | |
| AKGRT - AKSIGORTA | ₺4,58 | ₺4,59 | ₺4,61 | -0.43% | 31.280.666 | 143.265.452 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,13 | ₺5,14 | ₺5,21 | +0.39% | 31.078.322 | 159.742.577 | |
| GOKNR - GOKNUR GIDA | ₺12 | ₺12,03 | ₺12,10 | -0.08% | 31.065.118 | 372.781.410 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,82 | ₺47,02 | ₺47,19 | -1.01% | 30.834.826 | 1.449.853.523 | |
| SKTAS - SOKTAS | ₺1,08 | ₺1,08 | ₺1,11 | -10.00% | 30.819.560 | 33.285.125 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺14,35 | ₺14,39 | ₺14,49 | +0.07% | 30.756.357 | 442.583.984 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,44 | ₺0,45 | ₺0,44 | -2.22% | 30.419.965 | 13.384.785 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺2,55 | ₺2,56 | ₺2,59 | -9.54% | 30.370.957 | 77.749.649 | |
| YGGYO - YENI GIMAT GMYO | ₺186,80 | ₺187,10 | ₺188,73 | -1.22% | 30.064.467 | 5.619.048.864 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,18 | ₺2,19 | ₺2,19 | +0.46% | 30.030.122 | 65.765.966 | |
| NETAS - NETAS TELEKOM. | ₺59,95 | ₺60,10 | ₺62,03 | -6.39% | 29.896.281 | 1.796.766.488 | |
| BESTE - BEST BRANDS ENERJI | ₺16,52 | ₺16,66 | ₺17,16 | -5.90% | 29.867.265 | 495.796.596 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺19,20 | ₺19,21 | ₺19,26 | -1.84% | 29.728.617 | 570.789.439 | |
| TTRAK - TURK TRAKTOR | ₺335 | ₺335,50 | ₺336,40 | -1.83% | 29.638.380 | 9.943.676.406 | |
| BURCE - BURCELIK | ₺16,54 | ₺16,53 | ₺15,88 | +9.97% | 29.584.576 | 489.328.893 | |
| AKENR - AKENERJI | ₺6,14 | ₺6,16 | ₺6,43 | -4.21% | 29.549.836 | 181.731.492 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺3,58 | ₺3,59 | ₺3,66 | -6.27% | 29.514.908 | 105.958.519 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺242,10 | ₺242,30 | ₺244,81 | -2.77% | 29.444.860 | 7.134.489.481 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺3,33 | ₺3,35 | ₺3,42 | -5.13% | 29.388.780 | 97.864.637 | |
| KLGYO - KILER GMYO | ₺3,44 | ₺3,45 | ₺3,55 | -5.74% | 29.373.361 | 101.338.095 | |
| HLGYO - HALK GMYO | ₺3,43 | ₺3,44 | ₺3,50 | -3.91% | 29.297.357 | 100.782.908 | |
| DUNYH - DUNYA HOLDING | ₺11,85 | ₺11,79 | ₺12,33 | -10.00% | 28.788.192 | 339.412.786 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,78 | ₺4,80 | ₺4,98 | +0.21% | 28.562.643 | 136.529.435 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,92 | ₺2,93 | ₺2,88 | +5.04% | 28.286.582 | 82.596.820 | |
| FRIGO - FRIGO PAK GIDA | ₺1,91 | ₺1,92 | ₺1,87 | +3.23% | 28.277.737 | 54.293.255 | |
| ISFIN - IS FIN.KIR. | ₺15,26 | ₺15,30 | ₺15,41 | -3.41% | 27.825.652 | 425.732.468 | |
| ADEL - ADEL KALEMCILIK | ₺19,45 | ₺19,46 | ₺19,97 | -8.12% | 27.820.249 | 541.382.052 | |
| FMIZP - F-M IZMIT PISTON | ₺190,70 | ₺191,40 | ₺199,58 | -7.42% | 26.907.855 | 5.134.018.734 | |
| INDES - INDEKS BILGISAYAR | ₺10,24 | ₺10,25 | ₺10,45 | -4.03% | 26.816.530 | 274.601.271 | |
| ISKPL - ISIK PLASTIK | ₺2,22 | ₺2,23 | ₺2,28 | -5.91% | 26.658.872 | 59.449.285 | |
| ARSAN - ARSAN HOLDING | ₺2,87 | ₺2,88 | ₺2,93 | -2.04% | 25.391.036 | 73.126.183 | |
| SARKY - SARKUYSAN | ₺15,01 | ₺15,05 | ₺15,21 | -4.39% | 25.280.476 | 379.459.942 | |
| BVSAN - BULBULOGLU VINC | ₺48,40 | ₺48,46 | ₺50,20 | -4.17% | 25.269.469 | 1.224.053.057 | |
| SKYMD - SEKER YATIRIM | ₺9,75 | ₺9,81 | ₺9,86 | +3.16% | 24.940.232 | 244.414.271 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,90 | ₺5,92 | ₺6 | -2.48% | 24.650.443 | 145.437.615 | |
| CGCAM - CAGDAS CAM | ₺15,48 | ₺15,50 | ₺15,80 | -3.55% | 23.808.655 | 368.796.065 | |
| EDATA - E-DATA TEKNOLOJI | ₺2,69 | ₺2,70 | ₺2,70 | -3.93% | 23.794.124 | 64.006.193 | |
| SMRVA - SUMER VARLIK YONETIM | ₺4,24 | ₺4,25 | ₺4,33 | -8.80% | 23.643.389 | 100.484.405 | |
| BNTAS - BANTAS AMBALAJ | ₺4,88 | ₺4,89 | ₺4,92 | -1.21% | 23.594.120 | 115.139.306 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺62,90 | ₺63,05 | ₺64,65 | -1.33% | 23.374.271 | 1.471.410.328 | |
| GWIND - GALATA WIND ENERJI | ₺16,44 | ₺16,45 | ₺16,67 | -2.43% | 23.368.957 | 384.419.337 | |
| AKSUE - AKSU ENERJI | ₺10,02 | ₺10,05 | ₺10,41 | -9.54% | 23.259.865 | 233.761.641 | |
| ICUGS - ICU GIRISIM | ₺1,05 | ₺1,06 | ₺1,08 | -2.75% | 23.112.520 | 24.499.272 | |
| CLEBI - CELEBI | ₺1.139 | ₺1.140 | ₺1.145,43 | -3.39% | 23.077.046 | 26.307.832.440 | |
| MERCN - MERCAN KIMYA | ₺8,18 | ₺8,21 | ₺8,40 | -2.73% | 22.868.900 | 187.753.669 | |
| NTGAZ - NATURELGAZ | ₺9,50 | ₺9,51 | ₺9,59 | -1.35% | 22.802.584 | 216.852.573 | |
| PRDGS - PARDUS GIRISIM | ₺3,24 | ₺3,24 | ₺3,37 | -10.00% | 22.597.064 | 73.214.486 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺18,66 | ₺18,68 | ₺18,72 | -4.26% | 22.471.677 | 419.546.208 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,65 | ₺4,66 | ₺4,78 | -2.92% | 22.469.324 | 104.707.052 | |
| KRGYO - KORFEZ GMYO | ₺3,27 | ₺3,29 | ₺3,24 | +1.24% | 22.465.418 | 73.461.916 | |
| ALGYO - ALARKO GMYO | ₺2,43 | ₺2,44 | ₺2,47 | -2.01% | 22.142.243 | 54.027.073 | |
| POLHO - POLISAN HOLDING | ₺13,32 | ₺13,35 | ₺13,59 | +0.38% | 21.879.529 | 292.091.708 | |
| QUICK - QUICK SIGORTA | 38,86 | 38,88 | 39,54 | -2.56% | 21.594.268 | 839.585.132 | |
| HATSN - HATSAN GEMI | ₺18,81 | ₺18,82 | ₺19,31 | -6.09% | 21.157.953 | 398.192.675 | |
| AAGYO - AGAOGLU GMYO | ₺7,05 | ₺7,06 | ₺7,21 | -4.21% | 21.103.725 | 148.992.298 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺8,10 | ₺8,15 | ₺8,18 | -3.32% | 20.907.153 | 170.602.370 | |
| PSDTC - PERGAMON DIS TICARET | ₺56,65 | ₺56,75 | ₺59,55 | -0.26% | 20.853.667 | 1.185.530.969 | |
| PKENT - PETROKENT TURIZM | ₺98 | ₺98,30 | ₺98,62 | -3.44% | 20.830.897 | 2.043.511.015 | |
| CEOEM - CEO EVENT MEDYA | ₺16,48 | ₺16,49 | ₺17,09 | -9.50% | 20.791.673 | 342.854.692 | |
| VKGYO - VAKIF GMYO | ₺1,38 | ₺1,39 | ₺1,39 | -3.50% | 20.410.102 | 28.165.941 | |
| KRSTL - KRISTAL KOLA | ₺6,30 | ₺6,31 | ₺6,42 | -1.71% | 20.327.162 | 128.264.393 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,39 | ₺4,40 | ₺4,38 | +0.23% | 20.300.920 | 89.121.040 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,44 | ₺10,45 | ₺10,56 | -2.80% | 20.179.618 | 210.473.420 | |
| PETUN - PINAR ET VE UN | ₺8,67 | ₺8,69 | ₺8,76 | -5.75% | 19.953.952 | 173.200.306 | |
| KLSER - KALESERAMIK | ₺12,06 | ₺12,06 | ₺12,22 | -10.00% | 19.926.074 | 240.308.457 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺8,54 | ₺8,57 | ₺8,60 | -6.56% | 19.855.736 | 169.567.985 | |
| ETILR - ETILER GIDA | ₺5,61 | ₺5,64 | ₺5,90 | -7.39% | 19.555.504 | 110.293.041 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺20,36 | ₺20,38 | ₺20,89 | -3.96% | 19.485.591 | 397.116.341 | |
| GOLDA - GOLDA GIDA | 5,23 | 5,25 | 5,39 | -6.25% | 19.179.071 | 100.690.120 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺16,89 | ₺16,93 | ₺17,16 | -5.11% | 19.138.947 | 323.256.821 | |
| BULGS - BULLS GSYO | ₺4,94 | ₺4,95 | ₺5,10 | -8.33% | 19.067.194 | 94.382.612 | |
| VERUS - VERUSA HOLDING | ₺467 | ₺468,75 | ₺465,33 | -1.06% | 18.652.264 | 8.710.607.055 | |
| VEYAS - TURKER VANGOLU ENERJI | 49,38 | 49,46 | 50,88 | -5.90% | 18.602.143 | 918.945.849 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺77,05 | ₺77,15 | ₺77,92 | -2.96% | 18.380.643 | 1.418.066.615 | |
| LINK - LINK BILGISAYAR | ₺2,66 | ₺2,67 | ₺2,73 | -4.64% | 18.246.868 | 48.719.137 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,52 | -1.97% | 18.103.999 | 26.974.959 | |
| OZKGY - OZAK GMYO | ₺11,09 | ₺11,10 | ₺11,24 | -3.23% | 18.094.193 | 200.664.596 | |
| BEGYO - BATI EGE GMYO | ₺2,99 | ₺3 | ₺3,06 | -5.66% | 18.087.580 | 54.262.739 | |
| TARKM - TARKIM BITKI KORUMA | ₺290 | ₺290,75 | ₺296,57 | -3.33% | 18.018.740 | 5.225.434.455 | |
| PNSUT - PINAR SUT | ₺8,56 | ₺8,57 | ₺8,68 | -4.46% | 17.840.658 | 152.894.439 | |
| DAGI - DAGI GIYIM | ₺5,52 | ₺5,54 | ₺5,63 | -3.33% | 17.739.517 | 97.922.136 | |
| ESEN - ESENBOGA ELEKTRIK | ₺1,80 | ₺1,81 | ₺1,83 | -3.21% | 17.666.024 | 31.975.503 | |
| KOTON - KOTON MAGAZACILIK | ₺8,04 | ₺8,05 | ₺8,16 | -4.17% | 17.581.765 | 141.533.206 | |
| GARFA - GARANTI FAKTORING | ₺20,80 | ₺20,82 | ₺21,02 | -5.28% | 17.581.709 | 366.051.184 | |
| SANEL - SANEL MUHENDISLIK | ₺32 | ₺32,90 | ₺32,86 | +8.13% | 17.412.197 | 574.254.271 | |
| ARASE - DOGU ARAS ENERJI | ₺69,15 | ₺69,40 | ₺69,77 | -4.69% | 17.201.071 | 1.189.454.073 | |
| UCAYM - UCAY MUHENDISLIK | ₺10,14 | ₺10,18 | ₺10,22 | -2.12% | 17.095.992 | 174.037.199 | |
| GZNMI - GEZINOMI SEYAHAT | ₺14,89 | ₺14,92 | ₺15,44 | -7.45% | 17.025.803 | 253.684.462 | |
| ATAKP - ATAKEY PATATES | ₺35,18 | ₺35,48 | ₺35,34 | +1.14% | 17.008.839 | 603.473.601 | |
| GOLTS - GOLTAS CIMENTO | ₺206,20 | ₺206,40 | ₺211,38 | -5.19% | 16.593.877 | 3.423.316.887 | |
| DZGYO - DENIZ GMYO | ₺6,66 | ₺6,68 | ₺6,64 | +1.06% | 16.509.509 | 110.283.521 | |
| NUHCM - NUH CIMENTO | ₺175,60 | ₺176,60 | ₺176,97 | -0.79% | 16.473.728 | 2.907.612.957 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺3,35 | ₺3,36 | ₺3,41 | -3.72% | 16.312.325 | 54.809.413 | |
| UNLU - UNLU YATIRIM HOLDING | ₺7,84 | ₺7,88 | ₺8,12 | -4.61% | 16.273.193 | 127.907.298 | |
| SANKO - SANKO PAZARLAMA | ₺20,54 | ₺20,56 | ₺20,90 | +1.58% | 16.160.193 | 332.253.568 | |
| ICBCT - ICBC TURKEY BANK | ₺12 | ₺12,04 | ₺12,29 | -7.12% | 16.109.621 | 193.315.453 | |
| CEMTS - CEMTAS | ₺5,96 | ₺6,01 | ₺6,24 | -5.06% | 16.054.123 | 96.485.277 | |
| KZBGY - KIZILBUK GYO | ₺1,02 | ₺1,02 | ₺1,06 | -4.63% | 15.998.340 | 16.478.290 | |
| DOGUB - DOGUSAN | ₺20,10 | ₺20,10 | ₺19,64 | +9.90% | 15.941.629 | 320.426.740 | |
| JANTS - JANTSA JANT SANAYI | ₺10,16 | ₺10,17 | ₺10,22 | -3.62% | 15.940.288 | 161.315.717 | |
| GSDDE - GSD DENIZCILIK | ₺9,76 | ₺9,77 | ₺9,79 | -0.81% | 15.872.911 | 154.919.614 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺43,52 | ₺43,66 | ₺44,47 | -5.09% | 15.729.342 | 686.743.063 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,01 | ₺14,05 | ₺14,06 | -1.40% | 15.650.824 | 219.894.082 | |
| OZSUB - OZSU BALIK | ₺26,82 | ₺26,96 | ₺27,77 | -4.20% | 15.604.686 | 420.390.249 | |
| CEMZY - CEM ZEYTIN | ₺5,28 | ₺5,28 | ₺5,43 | -9.90% | 15.573.323 | 82.227.147 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺10,55 | ₺10,57 | ₺10,90 | -5.29% | 15.489.460 | 163.723.588 | |
| HOROZ - HOROZ LOJISTIK | ₺34,06 | ₺34,08 | ₺34,63 | -4.27% | 15.450.974 | 526.260.164 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,84 | ₺5,85 | ₺5,98 | -4.41% | 15.397.490 | 90.075.315 | |
| IHAAS - IHLAS HABER AJANSI | ₺10,26 | ₺10,28 | ₺10,61 | -6.55% | 15.390.214 | 158.211.397 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,76 | ₺4,77 | ₺4,74 | +1.06% | 15.376.941 | 73.194.238 | |
| AKFGY - AKFEN GMYO | ₺2,15 | ₺2,16 | ₺2,18 | -2.70% | 15.311.741 | 33.073.360 | |
| YKSLN - YUKSELEN CELIK | ₺1,96 | ₺1,97 | ₺2,03 | -4.83% | 15.304.403 | 30.149.675 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24 | ₺24,08 | ₺24,06 | +0.75% | 15.256.696 | 367.381.250 | |
| YUNSA - YUNSA | ₺5,22 | ₺5,24 | ₺5,22 | -2.24% | 15.131.943 | 79.140.061 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,06 | ₺2,08 | ₺2,10 | -6.73% | 14.704.628 | 30.585.626 | |
| ISGYO - IS GMYO | ₺17,69 | ₺17,71 | ₺17,76 | -0.90% | 14.591.335 | 258.120.715 | |
| EKOS - EKOS TEKNOLOJI | ₺2,48 | ₺2,49 | ₺2,49 | -2.75% | 14.506.737 | 35.976.708 | |
| BKRGY - BAKIRCI GMYO | 3,76 | 3,77 | 3,88 | -4.07% | 14.232.218 | 53.655.461 | |
| ULUSE - ULUSOY ELEKTRIK | ₺130,70 | ₺131 | ₺133,42 | -4.88% | 14.186.602 | 1.854.188.894 | |
| DURDO - DURAN DOGAN BASIM | ₺5,58 | ₺5,60 | ₺5,71 | +0.18% | 14.035.096 | 78.596.537 | |
| MAALT - MARMARIS ALTINYUNUS | ₺652 | ₺655,50 | ₺668,88 | -3.96% | 13.972.861 | 9.152.223.628 | |
| CEMAS - CEMAS DOKUM | ₺1,96 | ₺1,97 | ₺2 | -2.96% | 13.746.619 | 27.080.839 | |
| ECOGR - ECOGREEN ENERJI | ₺18,95 | ₺19,03 | ₺19,24 | -4.85% | 13.674.267 | 260.221.307 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,83 | ₺1,83 | ₺0 | +9.58% | 13.666.746 | 25.010.144 | |
| AFYON - AFYON CIMENTO | ₺10,58 | ₺10,60 | ₺10,70 | -1.85% | 13.646.853 | 144.656.646 | |
| CATES - CATES ELEKTRIK | ₺20,70 | ₺20,72 | ₺21,15 | -7.42% | 13.600.613 | 281.804.697 | |
| VESBE - VESTEL BEYAZ ESYA | ₺2,81 | ₺2,82 | ₺2,85 | -2.08% | 13.522.877 | 38.134.512 | |
| CRFSA - CARREFOURSA | ₺0 | ₺132,10 | ₺0 | -9.95% | 13.462.575 | 1.778.406.184 | |
| DEVA - DEVA HOLDING | ₺68,85 | ₺68,95 | ₺69,41 | -2.27% | 13.420.896 | 924.699.745 | |
| LIDFA - LIDER FAKTORING | ₺1,68 | ₺1,69 | ₺1,69 | -1.75% | 13.374.452 | 22.469.079 | |
| SOHOE - SOHO GIYIM VE ENERJI | 6,86 | 6,90 | 6,80 | -0.29% | 13.293.831 | 91.727.435 | |
| ADGYO - ADRA GMYO | ₺38,70 | ₺38,94 | ₺39,62 | -4.39% | 13.206.509 | 512.412.537 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,83 | ₺6,84 | ₺7,13 | -8.93% | 13.032.052 | 89.008.918 | |
| YATAS - YATAS | ₺22,90 | ₺22,94 | ₺22,97 | -1.88% | 12.955.286 | 296.935.144 | |
| ENDAE - ENDA ENERJI HOLDING | ₺9,20 | ₺9,22 | ₺9,61 | -8.91% | 12.953.768 | 119.174.670 | |
| ALFAS - ALFA SOLAR ENERJI | ₺22,30 | ₺22,32 | ₺22,65 | -4.37% | 12.902.312 | 287.979.594 | |
| KONYA - KONYA CIMENTO | ₺2.730 | ₺2.735 | ₺2.745,44 | -2.94% | 12.664.720 | 34.543.023.800 | |
| ESCAR - ESCAR FILO | ₺7,69 | ₺7,58 | ₺7,92 | -9.98% | 12.630.913 | 95.742.324 | |
| BOBET - BOGAZICI BETON SANAYI | ₺13,54 | ₺13,57 | ₺13,81 | -4.44% | 12.517.994 | 169.618.813 | |
| PCILT - PC ILETISIM MEDYA | ₺27,94 | ₺28,06 | ₺28 | -0.85% | 12.410.022 | 348.225.226 | |
| OFSYM - OFIS YEM GIDA | ₺40,02 | ₺40,10 | ₺40,71 | -5.69% | 12.407.390 | 497.536.346 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺29,76 | ₺29,82 | ₺30,35 | -4.92% | 12.267.348 | 365.076.288 | |
| TUCLK - TUGCELIK | ₺1,95 | ₺1,96 | ₺1,98 | -3.94% | 12.260.313 | 23.907.610 | |
| POLTK - POLITEKNIK METAL | ₺2.460 | ₺2.469 | ₺2.477,99 | -2.53% | 12.253.647 | 30.217.492.269 | |
| AHSGY - AHES GMYO | ₺5,15 | ₺5,18 | ₺5,31 | -7.33% | 12.221.153 | 63.305.575 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺50,55 | ₺50,90 | ₺50,81 | -6.81% | 12.164.761 | 615.536.896 | |
| GENKM - GENTAS KIMYA | ₺5,56 | ₺5,57 | ₺5,62 | -2.46% | 12.121.984 | 67.398.229 | |
| MERIT - MERIT TURIZM | ₺11,36 | ₺11,37 | ₺11,38 | -1.82% | 12.084.143 | 137.155.028 | |
| LXGYO - LUXERA GMYO | ₺5,09 | ₺5,10 | ₺5,16 | -3.77% | 12.082.622 | 61.621.374 | |
| KZGYO - KUZUGRUP GMYO | ₺14,95 | ₺14,99 | ₺15,67 | -7.75% | 12.022.849 | 180.222.509 | |
| ALCAR - ALARKO CARRIER | ₺542 | ₺543,50 | ₺556,86 | -2.86% | 12.013.712 | 6.523.445.345 | |
| SEGYO - SEKER GMYO | ₺1,99 | ₺2 | ₺2,01 | -9.13% | 11.966.443 | 23.813.222 | |
| SANFM - SANIFOAM ENDUSTRI | ₺3,32 | ₺3,34 | ₺3,36 | -6.21% | 11.778.997 | 39.106.269 | |
| GSDHO - GSD HOLDING | ₺3,66 | ₺3,67 | ₺3,66 | -0.27% | 11.715.140 | 42.994.565 | |
| CMBTN - CIMBETON | ₺1.015 | ₺1.019 | ₺1.020,59 | -0.97% | 11.563.256 | 11.782.957.864 | |
| BURVA - BURCELIK VANA | ₺205,70 | ₺205,30 | ₺190,75 | +10.00% | 11.560.193 | 2.377.931.721 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,02 | ₺10,03 | ₺10,11 | -4.11% | 11.519.028 | 115.420.662 | |
| TRCAS - TURCAS HOLDING | ₺42,56 | ₺42,88 | ₺43,16 | -1.88% | 11.509.533 | 493.528.765 | |
| PRKME - PARK ELEK.MADENCILIK | ₺10,48 | ₺10,51 | ₺10,76 | -7.41% | 11.291.033 | 118.555.851 | |
| ONRYT - ONUR TEKNOLOJI | ₺7,11 | ₺7,14 | ₺7,20 | -3.90% | 11.269.375 | 80.463.337 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,35 | ₺6,36 | ₺6,55 | -5.93% | 11.243.124 | 71.393.840 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺14,57 | ₺14,61 | ₺14,92 | -5.44% | 11.201.554 | 163.654.706 | |
| MRSHL - MARSHALL | ₺1.049 | ₺1.051 | ₺1.054,12 | -3.23% | 11.198.996 | 11.736.547.808 | |
| INVES - INVESTCO HOLDING | ₺636,50 | ₺637,50 | ₺638,10 | -0.62% | 11.177.596 | 7.131.306.248 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺30,96 | ₺30,98 | ₺31,62 | -4.56% | 11.114.344 | 344.100.094 | |
| MOPAS - MOPAS MARKETCILIK | ₺13,76 | ₺13,77 | ₺13,94 | -2.55% | 11.011.461 | 151.627.812 | |
| BUCIM - BURSA CIMENTO | ₺3,81 | ₺3,82 | ₺3,89 | -4.02% | 11.010.652 | 42.060.690 | |
| ERCB - ERCIYAS CELIK BORU | ₺30,04 | ₺30,10 | ₺30,78 | -5.77% | 11.008.179 | 330.905.853 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺88,25 | ₺88,45 | ₺89,45 | -2.70% | 10.882.503 | 962.557.382 | |
| PNLSN - PANELSAN CATI CEPHE | ₺25,30 | ₺25,36 | ₺25,74 | -6.23% | 10.869.199 | 274.773.343 | |
| EDIP - EDIP GAYRIMENKUL | ₺20,92 | ₺21,04 | ₺21,24 | -2.78% | 10.867.314 | 228.213.586 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺0,90 | ₺0,91 | ₺0,93 | -4.21% | 10.790.671 | 9.819.511 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,12 | ₺3,13 | ₺3,22 | -6.85% | 10.555.068 | 33.037.363 | |
| LRSHO - LORAS HOLDING | ₺1,43 | ₺1,44 | ₺1,47 | -4.61% | 10.543.444 | 15.287.994 | |
| OZYSR - OZYASAR TEL | ₺11,66 | ₺11,69 | ₺11,55 | -0.09% | 10.439.831 | 122.041.627 | |
| TEKTU - TEK-ART TURIZM | ₺3,06 | ₺3,07 | ₺3,12 | -3.76% | 10.418.940 | 31.986.147 | |
| BORSK - BOR SEKER | ₺4,46 | ₺4,47 | ₺4,54 | -4.49% | 10.375.619 | 46.379.015 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,07 | ₺1,08 | ₺1,08 | -2.70% | 10.255.737 | 11.076.196 | |
| SRVGY - SERVET GMYO | ₺1,74 | ₺1,75 | ₺1,74 | -1.14% | 10.084.807 | 17.648.413 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,24 | ₺2,25 | ₺2,29 | -5.46% | 10.037.700 | 22.584.824 | |
| BIENY - BIEN YAPI URUNLERI | ₺10,45 | ₺10,46 | ₺10,67 | -6.11% | 9.993.813 | 104.435.346 | |
| SSAAT - SAAT VE SAAT SANAYI | 21,96 | 21,98 | 22,21 | -3.34% | 9.943.628 | 218.560.933 | |
| PARSN - PARSAN | ₺46,74 | ₺46,94 | ₺48,19 | -4.25% | 9.756.197 | 456.785.138 | |
| KLMSN - KLIMASAN KLIMA | ₺15,99 | ₺16,03 | ₺16,22 | -0.74% | 9.741.219 | 156.054.323 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,16 | ₺2,17 | ₺2,20 | -5.65% | 9.612.632 | 20.859.412 | |
| PKART - PLASTIKKART | ₺64,90 | ₺65 | ₺64,53 | +0.70% | 9.573.565 | 622.281.706 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| HTTBT - HITIT BILGISAYAR | ₺29,06 | ₺29,12 | ₺28,86 | +1.04% | 9.490.938 | 277.135.376 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,66 | ₺2,67 | ₺2,65 | -1.12% | 9.415.710 | 25.045.788 | |
| KOPOL - KOZA POLYESTER | ₺2,48 | ₺2,49 | ₺2,51 | -3.86% | 9.401.428 | 23.409.555 | |
| DURKN - DURUKAN SEKERLEME | ₺8,39 | ₺8,40 | ₺8,58 | -5.62% | 9.361.066 | 78.632.958 | |
| DARDL - DARDANEL | ₺0,90 | ₺0,91 | ₺0,91 | -2.15% | 9.347.353 | 8.506.091 | |
| GOZDE - GOZDE GIRISIM | ₺15,54 | ₺15,56 | ₺15,52 | -1.40% | 9.312.182 | 144.711.306 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺31,22 | ₺31,28 | ₺31,43 | -4.17% | 9.267.730 | 289.894.607 | |
| NATEN - NATUREL ENERJI | ₺2,62 | ₺2,63 | ₺2,67 | -4.01% | 9.129.391 | 24.010.297 | |
| SUWEN - SUWEN TEKSTIL | ₺4,21 | ₺4,23 | ₺4,30 | -8.48% | 8.899.052 | 37.465.008 | |
| YIGIT - YIGIT AKU | ₺12,18 | ₺12,20 | ₺12,42 | -3.72% | 8.821.777 | 107.449.239 | |
| PENGD - PENGUEN GIDA | ₺6,44 | ₺6,47 | ₺6,58 | -5.15% | 8.717.630 | 56.228.712 | |
| HURGZ - HURRIYET GZT. | ₺3,53 | ₺3,56 | ₺3,66 | -6.84% | 8.602.729 | 30.453.662 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺71,40 | ₺0 | -9.96% | 8.439.908 | 602.609.460 | |
| VAKKO - VAKKO TEKSTIL | ₺45,20 | ₺45,30 | ₺45,55 | -2.84% | 8.412.848 | 380.597.227 | |
| GLRYH - GULER YAT. HOLDING | ₺1,22 | ₺1,23 | ₺1,24 | -3.91% | 8.409.876 | 10.344.147 | |
| VSNMD - VISNE MADENCILIK | ₺16,60 | ₺16,63 | ₺17,04 | -5.90% | 8.396.783 | 139.386.594 | |
| EPLAS - EGEPLAST | ₺4,48 | ₺4,53 | ₺4,66 | -6.26% | 8.372.919 | 37.594.406 | |
| GENTS - GENTAS | ₺3,18 | ₺3,19 | ₺3,24 | -4.22% | 8.328.607 | 26.484.970 | |
| EGPRO - EGE PROFIL | ₺26,48 | ₺26,52 | ₺26,56 | -3.42% | 8.269.832 | 219.315.956 | |
| KAREL - KAREL ELEKTRONIK | ₺4,30 | ₺4,31 | ₺4,34 | -2.27% | 8.264.229 | 35.618.827 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺46,56 | ₺46,96 | ₺47,24 | -4.90% | 8.253.200 | 384.599.100 | |
| INVEO - INVEO YATIRIM HOLDING | ₺3,64 | ₺3,65 | ₺3,78 | -6.89% | 8.126.106 | 29.660.286 | |
| BAGFS - BAGFAS | ₺16,36 | ₺16,40 | ₺16,62 | -3.14% | 8.109.405 | 132.669.872 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺7,32 | ₺7,33 | ₺7,42 | -3.55% | 8.086.879 | 59.276.820 | |
| KRVGD - KERVAN GIDA | ₺2 | ₺2,01 | ₺2 | -2.43% | 8.001.833 | 16.083.685 | |
| DITAS - DITAS BDY | ₺6,20 | ₺6,21 | ₺6,44 | -7.04% | 7.948.717 | 49.361.533 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺5,87 | ₺5,89 | ₺5,99 | -5.48% | 7.870.533 | 46.121.322 | |
| VBTYZ - VBT YAZILIM | ₺19,67 | ₺19,71 | ₺19,69 | -3.53% | 7.801.280 | 153.529.196 | |
| BLCYT - BILICI YATIRIM | ₺1,35 | ₺1,36 | ₺1,39 | -5.59% | 7.697.724 | 10.391.927 | |
| KNFRT - KONFRUT TARIM | ₺6,05 | ₺6,09 | ₺6,24 | -5.46% | 7.507.956 | 45.498.212 | |
| AYEN - AYEN ENERJI | ₺22,84 | ₺22,88 | ₺23,18 | -1.97% | 7.437.022 | 170.010.319 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺2,53 | ₺2,54 | ₺2,55 | -5.22% | 7.430.744 | 18.874.090 | |
| PAMEL - PAMEL ELEKTRIK | ₺33,24 | ₺33,66 | ₺33,43 | +0.36% | 7.266.325 | 241.968.622 | |
| EGEPO - NASMED EGEPOL | ₺3,81 | ₺3,83 | ₺3,98 | -7.71% | 7.264.670 | 27.823.687 | |
| SEKFK - SEKER FIN. KIR. | ₺2,38 | ₺2,40 | ₺2,41 | -0.83% | 7.026.125 | 16.862.700 | |
| ZRGYO - ZIRAAT GMYO | ₺16 | ₺16,01 | ₺16,56 | -6.92% | 7.008.760 | 112.210.244 | |
| DESA - DESA DERI | ₺7,69 | ₺7,70 | ₺7,72 | -0.52% | 6.990.520 | 53.827.001 | |
| ASGYO - ASCE GMYO | ₺8,51 | ₺8,52 | ₺8,65 | -2.96% | 6.942.850 | 59.153.079 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MERKO - MERKO GIDA | ₺0,87 | ₺0,88 | ₺0,89 | -3.33% | 6.904.286 | 6.006.729 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺16,35 | ₺16,39 | ₺16,44 | -1.27% | 6.833.174 | 111.995.718 | |
| PAPIL - PAPILON SAVUNMA | ₺5,14 | ₺5,15 | ₺5,21 | -3.74% | 6.752.471 | 34.775.224 | |
| KMPUR - KIMTEKS POLIURETAN | ₺10,92 | ₺10,94 | ₺11,04 | -3.87% | 6.711.251 | 73.286.861 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺7,95 | ₺7,99 | ₺8,04 | -3.39% | 6.698.645 | 53.522.176 | |
| TBORG - T.TUBORG | ₺108,70 | ₺108,90 | ₺109,72 | -3.63% | 6.600.322 | 718.115.066 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺8,65 | ₺8,74 | ₺8,74 | -4.42% | 6.557.367 | 56.721.228 | |
| BARMA - BAREM AMBALAJ | ₺4,05 | ₺4,05 | ₺0 | -10.00% | 6.540.795 | 26.490.218 | |
| OBASE - OBASE BILGISAYAR | ₺16,77 | ₺16,78 | ₺17,08 | -9.93% | 6.540.240 | 109.745.232 | |
| ACSEL - ACIPAYAM SELULOZ | ₺75,40 | ₺75,65 | ₺75,58 | -4.18% | 6.504.851 | 491.766.751 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,25 | ₺1,26 | ₺1,27 | -3.85% | 6.057.436 | 7.571.794 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺13,61 | ₺13,72 | ₺13,92 | -4.87% | 6.046.060 | 82.649.645 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,38 | ₺3,39 | ₺3,42 | -5.83% | 5.972.311 | 20.246.135 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺8,92 | ₺9,27 | ₺9,23 | -5.40% | 5.822.035 | 52.048.996 | |
| KUVVA - KUVVA GIDA | ₺73,50 | ₺73,95 | ₺74,70 | -5.74% | 5.821.690 | 430.513.972 | |
| ALKIM - ALKIM KIMYA | ₺9,15 | ₺9,16 | ₺9,31 | -4.39% | 5.812.981 | 53.188.775 | |
| PLTUR - PLATFORM TURIZM | ₺12,89 | ₺12,91 | ₺13,19 | -4.51% | 5.660.225 | 73.073.509 | |
| KONKA - KONYA KAGIT | ₺6,34 | ₺6,38 | ₺6,51 | -4.66% | 5.543.416 | 35.145.258 | |
| MAKIM - MAKIM MAKINE | ₺11,63 | ₺11,65 | ₺11,76 | -2.43% | 5.528.530 | 64.352.086 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺20,12 | ₺20,34 | ₺20,78 | -6.33% | 5.466.892 | 110.103.207 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺16,02 | ₺16,10 | ₺16,40 | -4.98% | 5.443.617 | 87.261.182 | |
| SELVA - SELVA GIDA | ₺0,86 | ₺0,87 | ₺0,87 | -3.37% | 5.437.942 | 4.676.630 | |
| IMASM - IMAS MAKINA | ₺1,24 | ₺1,25 | ₺1,26 | -3.85% | 5.436.152 | 6.795.190 | |
| FORMT - FORMET METAL VE CAM | ₺0,81 | ₺0,82 | ₺0,82 | -3.57% | 5.357.760 | 4.339.786 | |
| KUTPO - KUTAHYA PORSELEN | ₺56,30 | ₺56,40 | ₺56,74 | -2.93% | 5.332.248 | 300.205.585 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,13 | ₺1,14 | ₺1,16 | -6.56% | 5.332.039 | 6.078.525 | |
| ERBOS - ERBOSAN | ₺90,55 | ₺90,90 | ₺91,96 | -3.82% | 5.293.138 | 479.293.632 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,06 | ₺10,08 | ₺9,89 | -0.40% | 5.275.283 | 53.069.345 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,61 | ₺1,62 | ₺1,59 | -2.99% | 5.232.070 | 8.475.953 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺15,82 | ₺15,89 | ₺16,19 | -6.16% | 5.209.497 | 83.299.857 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,03 | ₺2,04 | ₺2,05 | -3.77% | 5.100.408 | 10.404.832 | |
| AVGYO - AVRASYA GMYO | ₺12,39 | ₺12,44 | ₺12,57 | -4.48% | 5.007.517 | 61.993.058 | |
| BRISA - BRISA | ₺65,30 | ₺65,45 | ₺65,49 | -1.06% | 4.959.877 | 324.623.940 | |
| OZGYO - OZDERICI GMYO | ₺1,24 | ₺1,25 | ₺1,26 | -3.85% | 4.927.520 | 6.159.400 | |
| GOODY - GOOD-YEAR | ₺1,90 | ₺1,91 | ₺1,93 | -3.55% | 4.849.660 | 9.214.354 | |
| BESLR - BESLER GIDA | ₺9,27 | ₺9,29 | ₺9,40 | -2.93% | 4.845.455 | 45.014.273 | |
| KFEIN - KAFEIN YAZILIM | ₺4,71 | ₺4,73 | ₺4,78 | -1.67% | 4.728.672 | 22.319.332 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺7,75 | ₺7,95 | ₺7,66 | -1.61% | 4.709.544 | 37.440.874 | |
| SMART - SMARTIKS YAZILIM | ₺9,75 | ₺9,83 | ₺9,86 | -2.96% | 4.631.909 | 45.531.661 | |
| SEKUR - SEKURO PLASTIK | ₺2,99 | ₺3,06 | ₺3,08 | -5.26% | 4.608.286 | 14.101.355 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺1,72 | ₺1,73 | ₺1,74 | -5.49% | 4.543.704 | 7.815.171 | |
| KRONT - KRON TEKNOLOJI | ₺15,70 | ₺15,72 | ₺15,91 | -2.97% | 4.528.245 | 71.093.443 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,68 | ₺0,69 | ₺0,70 | -4.23% | 4.431.249 | 3.013.250 | |
| VRGYO - VERA KONSEPT GMYO | ₺0,88 | ₺0,90 | ₺0,90 | -4.26% | 4.411.478 | 3.970.330 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺0,95 | ₺0,96 | ₺0,97 | -4.00% | 4.402.167 | 4.226.081 | |
| ARZUM - ARZUM EV ALETLERI | ₺0,90 | ₺0,91 | ₺0,92 | -3.19% | 4.366.931 | 3.973.907 | |
| RAYSG - RAY SIGORTA | ₺92,25 | ₺92,60 | ₺93,48 | -2.78% | 4.275.122 | 395.876.283 | |
| MAKTK - MAKINA TAKIM | ₺4,87 | ₺4,88 | ₺4,93 | -3.56% | 4.246.749 | 20.681.665 | |
| VERTU - VERUSATURK GIRISIM | ₺22 | ₺22,98 | ₺23,06 | -6.77% | 4.240.315 | 93.456.543 | |
| QNBTR - QNB BANK | ₺126,50 | ₺126,50 | ₺124,74 | +10.00% | 4.206.597 | 532.134.508 | |
| ERSU - ERSU GIDA | ₺16,14 | ₺16,60 | ₺16,28 | -1.83% | 4.206.266 | 69.992.268 | |
| ARTMS - ARTEMIS HALI | ₺27,38 | ₺27,48 | ₺28 | -5.92% | 4.184.455 | 114.319.301 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,44 | ₺6,44 | ₺0 | +9.90% | 4.021.593 | 25.899.060 | |
| BAKAB - BAK AMBALAJ | ₺23,66 | ₺23,76 | ₺24,09 | -6.42% | 3.950.041 | 93.220.973 | |
| BYDNR - BAYDONER RESTORANLARI | ₺14,52 | ₺14,77 | ₺15,07 | -7.34% | 3.925.548 | 57.980.351 | |
| DYOBY - DYO BOYA | ₺7,68 | ₺7,70 | ₺7,81 | -3.14% | 3.912.386 | 30.125.374 | |
| VANGD - VANET GIDA | ₺51,35 | ₺51,75 | ₺51,22 | +0.39% | 3.909.694 | 202.913.094 | |
| FADE - FADE GIDA | ₺9,40 | ₺9,41 | ₺9,48 | -2.49% | 3.859.205 | 36.276.523 | |
| AYCES - ALTINYUNUS CESME | ₺280,25 | ₺285,75 | ₺293,32 | -5.37% | 3.785.265 | 1.067.444.801 | |
| LUKSK - LUKS KADIFE | ₺43,24 | ₺43,50 | ₺44,07 | -4.77% | 3.761.229 | 163.613.475 | |
| BANVT - BANVIT | ₺108,90 | ₺109 | ₺110,11 | -2.77% | 3.718.898 | 405.359.893 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,72 | ₺0,73 | ₺0,73 | -4.00% | 3.690.389 | 2.657.080 | |
| NUGYO - NUROL GMYO | ₺5,44 | ₺5,47 | ₺5,53 | -3.20% | 3.637.742 | 19.789.315 | |
| USAK - USAK SERAMIK | ₺0,36 | ₺0,37 | ₺0,38 | -7.50% | 3.570.422 | 1.321.056 | |
| BMSCH - BMS CELIK HASIR | ₺7,90 | ₺7,93 | ₺8,09 | -4.69% | 3.526.457 | 27.964.802 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,45 | ₺1,46 | ₺1,48 | -3.31% | 3.519.891 | 5.139.041 | |
| BIZIM - BIZIM MAGAZALARI | ₺14,90 | ₺14,91 | ₺15,16 | -6.23% | 3.506.788 | 52.286.213 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ALKA - ALKIM KAGIT | ₺4,44 | ₺4,45 | ₺4,60 | -5.72% | 3.425.699 | 15.244.363 | |
| EKSUN - EKSUN GIDA | ₺3,39 | ₺3,40 | ₺3,41 | -1.73% | 3.422.030 | 11.634.901 | |
| ASUZU - ANADOLU ISUZU | ₺35,92 | ₺36,12 | ₺36,52 | -3.01% | 3.417.779 | 123.381.809 | |
| CONSE - CONSUS ENERJI | ₺1,26 | ₺1,27 | ₺1,28 | -5.26% | 3.399.847 | 4.283.807 | |
| TLMAN - TRABZON LIMAN | ₺48,16 | ₺48,32 | ₺48,99 | -4.94% | 3.376.101 | 162.390.453 | |
| TSGYO - TSKB GMYO | ₺3,92 | ₺3,95 | ₺3,98 | -3.42% | 3.354.709 | 13.251.101 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺9,40 | ₺9,40 | ₺9,68 | -4.57% | 3.303.818 | 31.022.847 | |
| SNICA - SANICA ISI SANAYI | ₺1,76 | ₺1,77 | ₺1,78 | -3.30% | 3.256.993 | 5.732.307 | |
| VKFYO - VAKIF YAT. ORT. | ₺16,15 | ₺16,32 | ₺16,18 | -3.72% | 3.222.162 | 52.585.690 | |
| ARENA - ARENA BILGISAYAR | ₺10,77 | ₺10,80 | ₺10,94 | -4.00% | 3.188.463 | 34.435.401 | |
| KRTEK - KARSU TEKSTIL | ₺4,35 | ₺4,40 | ₺4,45 | -4.80% | 3.180.412 | 13.866.597 | |
| IZINV - IZ YATIRIM HOLDING | ₺21,24 | ₺21,30 | ₺21,57 | -4.48% | 3.134.565 | 66.766.228 | |
| CUSAN - CUHADAROGLU METAL | ₺15 | ₺15,05 | ₺15,29 | -5.11% | 3.131.095 | 47.122.977 | |
| HUBVC - HUB GIRISIM | ₺1,95 | ₺2,02 | ₺2,01 | -5.61% | 3.098.553 | 6.259.076 | |
| BEYAZ - BEYAZ FILO | ₺12,36 | ₺12,47 | ₺12,64 | -5.07% | 2.996.786 | 37.070.246 | |
| DMSAS - DEMISAS DOKUM | ₺5,43 | ₺5,46 | ₺5,57 | -6.06% | 2.975.785 | 16.158.510 | |
| TDGYO - TREND GMYO | ₺4,55 | ₺4,56 | ₺4,59 | -2.78% | 2.974.062 | 13.531.984 | |
| ISBIR - ISBIR HOLDING | ₺48,40 | ₺48,50 | ₺48,48 | -1.24% | 2.931.604 | 142.182.794 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,12 | ₺7,23 | ₺7,30 | -4.82% | 2.875.168 | 20.442.446 | |
| AKMGY - AKMERKEZ GMYO | ₺176,80 | ₺178 | ₺178,30 | -1.49% | 2.857.006 | 508.547.121 | |
| PAGYO - PANORA GMYO | ₺112,20 | ₺112,40 | ₺112,58 | -0.71% | 2.850.528 | 319.829.186 | |
| DERIM - DERIMOD | ₺18,52 | ₺18,83 | ₺18,89 | -6.13% | 2.848.492 | 52.782.551 | |
| DGATE - DATAGATE BILGISAYAR | ₺47,52 | ₺47,66 | ₺48,12 | -3.22% | 2.848.150 | 135.401.069 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺16,92 | ₺17,01 | ₺16,95 | -0.94% | 2.842.170 | 48.061.093 | |
| VKING - VIKING KAGIT | ₺10,26 | ₺10,32 | ₺10,45 | -5.32% | 2.822.533 | 29.128.539 | |
| EYGYO - EYG GMYO | ₺1,69 | ₺1,70 | ₺1,71 | -1.73% | 2.813.088 | 4.782.249 | |
| EGSER - EGE SERAMIK | ₺1,91 | ₺1,93 | ₺1,98 | -4.46% | 2.794.942 | 5.394.238 | |
| INGRM - INGRAM BILISIM | ₺190,40 | ₺191,60 | ₺193,20 | -3.82% | 2.669.059 | 511.391.609 | |
| HATEK - HATAY TEKSTIL | ₺6,09 | ₺6,13 | ₺5,78 | -1.93% | 2.638.000 | 16.065.420 | |
| OSMEN - OSMANLI MENKUL | ₺4,39 | ₺4,40 | ₺4,43 | -1.79% | 2.514.022 | 11.036.557 | |
| DGGYO - DOGUS GMYO | ₺22,28 | ₺22,40 | ₺22,55 | -5.19% | 2.455.022 | 54.697.883 | |
| MSGYO - MISTRAL GMYO | ₺3,89 | ₺3,93 | ₺3,90 | -1.26% | 2.453.582 | 9.618.042 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺2.054 | ₺0 | -9.99% | 2.440.152 | 5.012.072.208 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,34 | ₺24,36 | ₺24,60 | -1.06% | 2.435.641 | 59.332.204 | |
| IDGYO - IDEALIST GMYO | ₺1,43 | ₺1,44 | ₺1,46 | -5.88% | 2.315.314 | 3.334.053 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,43 | ₺5,50 | ₺5,81 | -7.87% | 2.302.387 | 12.663.128 | |
| MHRGY - MHR GMYO | ₺1,65 | ₺1,66 | ₺1,67 | -2.92% | 2.288.688 | 3.799.221 | |
| BRKO - BIRKO MENSUCAT | ₺4,46 | ₺4,58 | ₺4,50 | -9.90% | 2.258.587 | 10.073.298 | |
| GEDZA - GEDIZ AMBALAJ | ₺16,77 | ₺16,86 | ₺16,91 | -2.90% | 2.182.043 | 36.592.859 | |
| OZRDN - OZERDEN AMBALAJ | ₺7,89 | ₺8,15 | ₺7,98 | -2.50% | 2.125.087 | 17.425.715 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,44 | ₺4,45 | ₺4,51 | -5.32% | 1.949.944 | 8.677.251 | |
| ZEDUR - ZEDUR ENERJI | ₺3,83 | ₺3,86 | ₺3,90 | -4.95% | 1.948.458 | 7.482.077 | |
| ISBTR - IS BANKASI (B) | ₺371.250 | ₺379.997,50 | ₺383.799 | -2.89% | 1.918.995 | 729.208.505.025 | |
| TRILC - TURK ILAC SERUM | ₺0,71 | ₺0,72 | ₺0 | 0.00% | 1.902.069 | 1.350.469 | |
| ATLAS - ATLAS YAT. ORT. | ₺3,97 | ₺4 | ₺4,06 | -5.01% | 1.886.669 | 7.508.944 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺108,10 | ₺110 | ₺113,55 | -8.03% | 1.855.030 | 204.053.300 | |
| SONME - SONMEZ FILAMENT | ₺89,50 | ₺92,25 | ₺90,23 | -1.02% | 1.851.312 | 170.968.686 | |
| MTRYO - METRO YAT. ORT. | ₺7,02 | ₺7,09 | ₺7,26 | +3.80% | 1.849.552 | 13.131.821 | |
| SEYKM - SEYITLER KIMYA | ₺2,39 | ₺2,41 | ₺2,38 | -3.21% | 1.830.618 | 4.411.788 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺64,50 | ₺66,90 | ₺67,28 | -7.92% | 1.786.196 | 115.209.629 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,34 | ₺1,35 | ₺1,35 | -7.53% | 1.777.771 | 2.399.991 | |
| MEPET - METRO PETROL VE TESISLERI | ₺13,72 | ₺13,93 | ₺13,92 | -4.79% | 1.758.709 | 24.147.079 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,74 | ₺0,75 | ₺0,76 | -5.06% | 1.714.411 | 1.285.808 | |
| DESPC - DESPEC BILGISAYAR | ₺21,02 | ₺21,20 | ₺21,45 | -3.05% | 1.603.813 | 33.680.065 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,09 | ₺7,10 | ₺7,20 | -2.34% | 1.539.246 | 10.928.646 | |
| AGYO - ATAKULE GMYO | ₺5,62 | ₺5,77 | ₺5,75 | -2.20% | 1.517.006 | 8.753.124 | |
| MNDTR - MONDI TURKEY | ₺3,34 | ₺3,35 | ₺3,36 | -4.30% | 1.486.204 | 4.963.922 | |
| OYAYO - OYAK YAT. ORT. | ₺23,24 | ₺23,36 | ₺23,65 | -6.49% | 1.415.601 | 33.068.450 | |
| EUYO - EURO YAT. ORT. | ₺2,72 | ₺2,73 | ₺2,76 | -6.19% | 1.410.098 | 3.849.567 | |
| RODRG - RODRIGO TEKSTIL | ₺10,21 | ₺10,34 | ₺10,30 | -3.27% | 1.363.572 | 14.112.969 | |
| COSMO - COSMOS YAT. HOLDING | ₺71,30 | ₺71,75 | ₺72,19 | -2.11% | 1.293.668 | 92.820.647 | |
| ENPRA - ENPARA BANK | ₺39 | ₺39,02 | ₺38,09 | +2.96% | 1.290.593 | 50.333.112 | |
| KLNMA - T. KALKINMA BANK. | ₺6,49 | ₺6,50 | ₺6,85 | -6.47% | 1.269.677 | 8.252.901 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺5,22 | ₺5,23 | ₺5,24 | -1.32% | 1.228.107 | 6.422.998 | |
| ALVES - ALVES KABLO | ₺0,47 | ₺0,48 | ₺0 | 0.00% | 1.208.221 | 579.946 | |
| ISYAT - IS YAT. ORT. | ₺5,22 | ₺5,24 | ₺5,23 | -0.76% | 1.193.349 | 6.229.282 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺1,69 | ₺0 | -9.63% | 1.184.731 | 2.002.195 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,27 | ₺1,28 | ₺1,29 | -4.48% | 1.182.182 | 1.513.193 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺12,97 | ₺13,11 | ₺13,20 | -3.35% | 1.155.941 | 14.992.558 | |
| GLBMD - GLOBAL MEN. DEG. | ₺6,47 | ₺6,48 | ₺6,29 | -2.71% | 1.102.628 | 7.122.976 | |
| BRMEN - BIRLIK MENSUCAT | ₺3,74 | ₺3,74 | ₺0 | +10.00% | 1.039.077 | 3.886.147 | |
| BOSSA - BOSSA | ₺4,67 | ₺4,80 | ₺4,82 | -3.61% | 1.031.349 | 4.950.475 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺0 | ₺21,28 | ₺0 | -9.98% | 970.091 | 20.643.544 | |
| GRNYO - GARANTI YAT. ORT. | ₺6,43 | ₺6,50 | ₺6,50 | -1.21% | 934.150 | 6.090.657 | |
| YYAPI - YESIL YAPI | ₺0,51 | ₺0,52 | ₺0,54 | -5.45% | 857.551 | 445.926 | |
| SAMAT - SARAY MATBAACILIK | ₺3,07 | ₺3,08 | ₺3,11 | -2.22% | 835.116 | 2.572.157 | |
| INTEK - INNOSA TEKNOLOJI | ₺149,70 | ₺149,70 | ₺154,49 | -9.98% | 707.698 | 105.942.376 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺113,30 | ₺0 | -9.94% | 695.549 | 78.805.668 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,39 | ₺3,40 | ₺3,48 | -7.10% | 670.084 | 2.278.285 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺6,94 | ₺6,97 | ₺7,05 | -2.38% | 645.500 | 4.499.135 | |
| ULAS - ULASLAR TURIZM YAT. | ₺10,15 | ₺10,38 | ₺10,28 | -2.08% | 643.019 | 6.674.534 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺33,28 | ₺33,60 | ₺33,13 | +0.54% | 614.485 | 20.450.056 | |
| EMNIS - EMINIS AMBALAJ | ₺129,80 | ₺130 | ₺130,47 | +0.08% | 605.789 | 78.752.570 | |
| SUMAS - SUMAS SUNI TAHTA | ₺158,40 | ₺162 | ₺165,10 | -6.99% | 592.879 | 93.912.097 | |
| BRKSN - BERKOSAN YALITIM | ₺4,75 | ₺4,79 | ₺4,85 | -5.00% | 582.639 | 2.767.534 | |
| KENT - KENT GIDA | ₺240,20 | ₺241 | ₺242,24 | -2.43% | 564.910 | 136.143.262 | |
| CMENT - CIMENTAS | ₺215 | ₺216 | ₺215,15 | -1.83% | 560.673 | 120.544.695 | |
| BALAT - BALATACILAR BALATACILIK | ₺55 | ₺55,95 | ₺54,47 | +1.82% | 539.010 | 29.645.539 | |
| CASA - CASA EMTIA PETROL | ₺33,98 | ₺34 | ₺34,44 | +3.16% | 517.868 | 17.607.519 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺7,99 | ₺0 | -9.92% | 507.413 | 4.054.229 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺8,36 | ₺8,39 | ₺8,42 | -1.99% | 494.174 | 4.146.123 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.350 | ₺1.390 | ₺1.383,95 | -7.53% | 494.071 | 666.995.850 | |
| ATEKS - AKIN TEKSTIL | ₺76,85 | ₺76,90 | ₺76,89 | +0.20% | 374.662 | 28.811.489 | |
| ATAGY - ATA GMYO | ₺6,76 | ₺6,81 | ₺6,86 | -1.45% | 369.432 | 2.515.833 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺8,69 | ₺8,99 | ₺8,81 | -6.96% | 363.453 | 3.158.407 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,36 | ₺1,37 | ₺1,37 | -2.84% | 356.772 | 488.778 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺14,95 | ₺15 | ₺15,80 | -9.89% | 343.833 | 5.140.307 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺9,59 | ₺9,60 | ₺0 | +1.16% | 329.693 | 3.165.051 | |
| MEGAP - MEGA POLIETILEN | ₺0,94 | ₺0,95 | ₺0,98 | -3.06% | 279.244 | 265.282 | |
| YONGA - YONGA MOBILYA | ₺24,80 | ₺24,96 | ₺24,98 | -0.95% | 242.122 | 6.043.359 | |
| SNPAM - SONMEZ PAMUKLU | ₺16,30 | ₺16,38 | ₺16,48 | -0.73% | 211.276 | 3.460.699 | |
| RALYH - RAL YATIRIM HOLDING | ₺10,44 | ₺10,44 | ₺0 | -10.00% | 203.935 | 2.129.081 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺124 | ₺125 | ₺121,12 | -3.03% | 190.880 | 23.859.963 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺94,35 | ₺0 | -9.97% | 170.962 | 16.130.284 | |
| EKIZ - EKIZ KIMYA | ₺34,66 | ₺35 | ₺35,42 | -4.27% | 126.103 | 4.413.588 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,28 | ₺5,30 | ₺5,26 | -1.85% | 125.082 | 662.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺172,70 | ₺0 | -9.96% | 80.824 | 13.958.236 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |